BullBd
Stay Bullish With BullBd
LOGIN
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T
U  V  W  X  Y  Z  0  1  2  3  4  5  6  7  8  9  All  
Bank  Cement  Ceramics Sector  Corporate Bond
Engineering  Financial Institutions  Food & Allied
Fuel & Power  IT Sector  Insurance  Jute  Life Insurance
Miscellaneous  Mutual Funds  Paper & Printing  Pharmaceuticals & Chemicals  Services & Real Estate
Tannery Industries  Telecommunication  Textile  Travel & Leisure  
FAREASTFIN:  Last 15 | Mkt.Depth | Chart| News
Date LTP Volume Change
2026-02-25
1.6
2686200
0.00%
2026-02-24
1.6
303947
6.25%
2026-02-23
1.5
387990
6.67%
2026-02-22
1.4
3263847
0.00%
2026-02-19
1.4
2492208
-7.14%
2026-02-18
1.5
3033137
6.67%
2026-02-17
1.4
1228400
7.14%
2026-02-16
1.3
139787
7.69%
2026-02-15
1.2
106800
8.33%
2026-02-10
1.1
435400
5.45%
2026-02-09
1.04
381608
8.65%
2026-02-08
0.95
651380
9.47%
2026-02-05
0.86
1372059
1.16%
2026-02-03
0.85
1882559
5.88%
2026-02-02
0.8
209633
8.75%
2026-02-01
0.73
897334
8.22%
2026-01-29
0.67
240707
-10.45%
2026-01-28
0.74
121112
-10.81%
2026-01-27
0.82
149965
-1.22%
2026-01-26
0.83
983175
-6.02%
2026-01-25
0.88
3059447
7.95%
2026-01-22
0.81
768945
8.64%
2026-01-21
0.74
990821
9.46%
2026-01-20
0.67
1000670
8.96%
2026-01-19
0.61
1581919
9.84%
2026-01-18
0.55
1607030
9.09%
2026-01-15
0.5
187865
10.00%
2026-01-14
0.45
192326
8.89%
2026-01-13
0.41
593344
9.76%


Top