BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
1.6 |
2686200 |
0.00% |
2026-02-24 |
1.6 |
303947 |
6.25% |
2026-02-23 |
1.5 |
387990 |
6.67% |
2026-02-22 |
1.4 |
3263847 |
0.00% |
2026-02-19 |
1.4 |
2492208 |
-7.14% |
2026-02-18 |
1.5 |
3033137 |
6.67% |
2026-02-17 |
1.4 |
1228400 |
7.14% |
2026-02-16 |
1.3 |
139787 |
7.69% |
2026-02-15 |
1.2 |
106800 |
8.33% |
2026-02-10 |
1.1 |
435400 |
5.45% |
2026-02-09 |
1.04 |
381608 |
8.65% |
2026-02-08 |
0.95 |
651380 |
9.47% |
2026-02-05 |
0.86 |
1372059 |
1.16% |
2026-02-03 |
0.85 |
1882559 |
5.88% |
2026-02-02 |
0.8 |
209633 |
8.75% |
2026-02-01 |
0.73 |
897334 |
8.22% |
2026-01-29 |
0.67 |
240707 |
-10.45% |
2026-01-28 |
0.74 |
121112 |
-10.81% |
2026-01-27 |
0.82 |
149965 |
-1.22% |
2026-01-26 |
0.83 |
983175 |
-6.02% |
2026-01-25 |
0.88 |
3059447 |
7.95% |
2026-01-22 |
0.81 |
768945 |
8.64% |
2026-01-21 |
0.74 |
990821 |
9.46% |
2026-01-20 |
0.67 |
1000670 |
8.96% |
2026-01-19 |
0.61 |
1581919 |
9.84% |
2026-01-18 |
0.55 |
1607030 |
9.09% |
2026-01-15 |
0.5 |
187865 |
10.00% |
2026-01-14 |
0.45 |
192326 |
8.89% |
2026-01-13 |
0.41 |
593344 |
9.76% |