BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.1 |
576006 |
-9.52% |
2026-05-05 |
2.3 |
319028 |
-4.35% |
2026-05-04 |
2.4 |
1531687 |
8.33% |
2026-05-03 |
2.2 |
484169 |
9.09% |
2026-04-30 |
2 |
723951 |
-5.00% |
2026-04-29 |
2.1 |
529261 |
-4.76% |
2026-04-28 |
2.2 |
1340446 |
-9.09% |
2026-04-27 |
2.4 |
518630 |
0.00% |
2026-04-26 |
2.4 |
571576 |
0.00% |
2026-04-23 |
2.4 |
960287 |
-4.17% |
2026-04-22 |
2.5 |
760216 |
0.00% |
2026-04-21 |
2.5 |
1987338 |
-4.00% |
2026-04-20 |
2.6 |
1673711 |
-7.69% |
2026-04-19 |
2.8 |
2920278 |
7.14% |
2026-04-16 |
2.6 |
2256889 |
-3.85% |
2026-04-15 |
2.7 |
1717046 |
7.41% |
2026-04-13 |
2.5 |
1651896 |
8.00% |
2026-04-12 |
2.3 |
2653502 |
0.00% |
2026-04-09 |
2.3 |
4461775 |
-8.70% |
2026-04-08 |
2.5 |
442726 |
8.00% |
2026-04-07 |
2.3 |
7056007 |
8.70% |
2026-04-06 |
2.1 |
116989 |
-9.52% |
2026-04-05 |
2.3 |
46919 |
-8.70% |
2026-04-02 |
2.5 |
152378 |
-8.00% |
2026-04-01 |
2.7 |
412620 |
-11.11% |
2026-03-31 |
3 |
1395014 |
-10.00% |
2026-03-30 |
3.3 |
1247238 |
-9.09% |
2026-03-29 |
3.6 |
2963546 |
8.33% |
2026-03-25 |
3.3 |
2869294 |
-3.03% |