BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
0.46 |
406570 |
-10.87% |
2026-01-07 |
0.51 |
65268 |
-11.76% |
2026-01-06 |
0.57 |
175950 |
-10.53% |
2026-01-05 |
0.63 |
21920 |
-3.17% |
2026-01-04 |
0.65 |
136220 |
3.08% |
2026-01-01 |
0.63 |
84038 |
4.76% |
2025-12-30 |
0.6 |
77698 |
-1.67% |
2025-12-29 |
0.61 |
95467 |
0.00% |
2025-12-28 |
0.61 |
182150 |
4.92% |
2025-12-24 |
0.58 |
1146901 |
-10.34% |
2025-12-23 |
0.64 |
577535 |
-9.37% |
2025-12-22 |
0.7 |
69873 |
5.71% |
2025-12-21 |
0.66 |
29131 |
0.00% |
2025-12-18 |
0.66 |
66740 |
3.03% |
2025-12-17 |
0.64 |
89483 |
-4.69% |
2025-12-15 |
0.67 |
410032 |
2.99% |
2025-12-14 |
0.65 |
115328 |
-7.69% |
2025-12-11 |
0.7 |
243954 |
-2.86% |
2025-12-10 |
0.72 |
398713 |
2.78% |
2025-12-09 |
0.7 |
679378 |
-1.43% |
2025-12-08 |
0.71 |
142662 |
5.63% |
2025-12-07 |
0.67 |
558091 |
8.96% |
2025-12-04 |
0.61 |
1654822 |
-8.20% |
2025-12-03 |
0.66 |
572500 |
-10.61% |
2025-12-02 |
0.73 |
137833 |
-10.96% |
2025-12-01 |
0.81 |
463667 |
-11.11% |
2025-11-30 |
0.9 |
96041 |
-11.11% |
2025-11-27 |
1 |
506857 |
-10.00% |
2025-11-26 |
1.1 |
428316 |
0.00% |