BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
0.88 |
67456 |
9.09% |
2025-11-18 |
0.8 |
78528 |
8.75% |
2025-11-17 |
0.73 |
221120 |
9.59% |
2025-11-16 |
0.66 |
71306 |
6.06% |
2025-11-13 |
0.62 |
46719 |
-8.06% |
2025-11-12 |
0.67 |
81658 |
-5.97% |
2025-11-11 |
0.71 |
288962 |
4.23% |
2025-11-10 |
0.68 |
251978 |
-11.76% |
2025-11-09 |
0.76 |
231100 |
-11.84% |
2025-11-06 |
0.85 |
408152 |
-10.59% |
2025-11-05 |
0.94 |
225314 |
1.06% |
2025-11-04 |
0.93 |
298153 |
3.23% |
2025-11-03 |
0.9 |
470503 |
-12.22% |
2025-11-02 |
1.01 |
748156 |
8.91% |
2025-10-30 |
0.92 |
503686 |
8.70% |
2025-10-29 |
0.84 |
191122 |
-7.14% |
2025-10-28 |
0.9 |
1086476 |
0.00% |
2025-10-27 |
0.9 |
298751 |
0.00% |
2025-10-26 |
0.9 |
1907424 |
-11.11% |
2025-10-23 |
1 |
2443988 |
-10.00% |
2025-10-22 |
1.1 |
572103 |
0.00% |
2025-10-21 |
1.1 |
135221 |
0.00% |
2025-10-20 |
1.1 |
304600 |
0.00% |
2025-10-19 |
1.1 |
809362 |
0.00% |
2025-10-16 |
1.1 |
1123544 |
9.09% |
2025-10-15 |
1 |
1147100 |
-10.00% |
2025-10-14 |
1.1 |
1310913 |
0.00% |
2025-10-13 |
1.1 |
5226623 |
-9.09% |
2025-10-12 |
1.2 |
752281 |
-8.33% |