BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
23.9 |
66533 |
0.00% |
2026-02-23 |
23.9 |
27340 |
2.09% |
2026-02-22 |
23.4 |
28860 |
1.28% |
2026-02-19 |
23.1 |
25655 |
-1.73% |
2026-02-18 |
23.5 |
49111 |
-2.98% |
2026-02-17 |
24.2 |
93647 |
-2.48% |
2026-02-16 |
24.8 |
182791 |
2.42% |
2026-02-15 |
24.2 |
52075 |
9.09% |
2026-02-10 |
22 |
94122 |
0.45% |
2026-02-09 |
21.9 |
64844 |
3.20% |
2026-02-08 |
21.2 |
33255 |
-0.94% |
2026-02-05 |
21.4 |
29001 |
-0.47% |
2026-02-03 |
21.5 |
38823 |
-1.40% |
2026-02-02 |
21.8 |
119411 |
-0.92% |
2026-02-01 |
22 |
58392 |
1.36% |
2026-01-29 |
21.7 |
73198 |
-1.84% |
2026-01-28 |
22.1 |
48586 |
0.90% |
2026-01-27 |
21.9 |
150574 |
0.00% |
2026-01-26 |
21.9 |
130331 |
5.48% |
2026-01-25 |
20.7 |
98286 |
0.48% |
2026-01-22 |
20.6 |
44325 |
-1.94% |
2026-01-21 |
21 |
238164 |
5.71% |
2026-01-20 |
19.8 |
34001 |
0.51% |
2026-01-19 |
19.7 |
26274 |
1.52% |
2026-01-18 |
19.4 |
56528 |
-2.58% |
2026-01-15 |
19.9 |
7626 |
0.50% |
2026-01-14 |
19.8 |
19375 |
0.00% |
2026-01-13 |
19.8 |
9739 |
4.04% |
2026-01-12 |
19 |
29127 |
-4.21% |