BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20 |
11721 |
1.50% |
2026-01-07 |
19.7 |
18145 |
0.00% |
2026-01-06 |
19.7 |
17795 |
-2.03% |
2026-01-05 |
20.1 |
20697 |
0.50% |
2026-01-04 |
20 |
8208 |
1.00% |
2026-01-01 |
19.8 |
29072 |
-2.02% |
2025-12-30 |
20.2 |
6531 |
1.49% |
2025-12-29 |
19.9 |
321 |
-1.01% |
2025-12-28 |
20.1 |
20891 |
0.50% |
2025-12-24 |
20 |
17946 |
0.50% |
2025-12-23 |
19.9 |
18874 |
-1.01% |
2025-12-22 |
20.1 |
15303 |
1.99% |
2025-12-21 |
19.7 |
46952 |
-2.54% |
2025-12-18 |
20.2 |
10383 |
-1.98% |
2025-12-17 |
20.6 |
21316 |
2.43% |
2025-12-15 |
20.1 |
25265 |
-1.49% |
2025-12-14 |
20.4 |
16873 |
-4.41% |
2025-12-11 |
21.3 |
42771 |
0.00% |
2025-12-10 |
21.3 |
129826 |
3.76% |
2025-12-09 |
20.5 |
61826 |
3.41% |
2025-12-08 |
19.8 |
21222 |
6.57% |
2025-12-07 |
18.5 |
42822 |
-0.54% |
2025-12-04 |
18.6 |
48413 |
-4.84% |
2025-12-03 |
19.5 |
62762 |
-1.03% |
2025-12-02 |
19.7 |
98563 |
4.06% |
2025-12-01 |
18.9 |
106396 |
-11.11% |
2025-11-30 |
21 |
31218 |
-6.19% |
2025-11-27 |
22.3 |
69753 |
-2.24% |
2025-11-26 |
22.8 |
18629 |
1.32% |