BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21.2 |
87076 |
8.96% |
2025-11-18 |
19.3 |
70864 |
8.81% |
2025-11-17 |
17.6 |
68028 |
9.09% |
2025-11-16 |
16 |
60715 |
-6.88% |
2025-11-13 |
17.1 |
56420 |
-6.43% |
2025-11-12 |
18.2 |
56005 |
-7.14% |
2025-11-11 |
19.5 |
66926 |
-1.03% |
2025-11-10 |
19.7 |
30204 |
-6.60% |
2025-11-09 |
21 |
39827 |
-6.67% |
2025-11-06 |
22.4 |
50119 |
-4.91% |
2025-11-05 |
23.5 |
7891 |
2.13% |
2025-11-04 |
23 |
15289 |
-2.61% |
2025-11-03 |
23.6 |
5427 |
-0.85% |
2025-11-02 |
23.8 |
7843 |
0.00% |
2025-10-30 |
23.8 |
7504 |
0.00% |
2025-10-29 |
23.8 |
5692 |
0.00% |
2025-10-28 |
23.8 |
38841 |
-0.84% |
2025-10-27 |
24 |
22935 |
-0.42% |
2025-10-26 |
24.1 |
38845 |
2.49% |
2025-10-23 |
23.5 |
35393 |
-2.55% |
2025-10-22 |
24.1 |
18638 |
-0.41% |
2025-10-21 |
24.2 |
36309 |
-0.41% |
2025-10-20 |
24.3 |
20702 |
-2.88% |
2025-10-19 |
25 |
56719 |
-4.00% |
2025-10-16 |
26 |
15797 |
1.15% |
2025-10-15 |
25.7 |
88332 |
-1.17% |
2025-10-14 |
26 |
22563 |
0.38% |
2025-10-13 |
25.9 |
6706 |
1.16% |
2025-10-12 |
25.6 |
34191 |
-3.52% |