BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
20.9 |
2504 |
0.00% |
2026-05-05 |
20.9 |
6700 |
-1.91% |
2026-05-04 |
21.3 |
36316 |
2.82% |
2026-05-03 |
20.7 |
36049 |
-0.97% |
2026-04-30 |
20.9 |
17481 |
-1.44% |
2026-04-29 |
21.2 |
7604 |
2.36% |
2026-04-28 |
20.7 |
64735 |
-3.38% |
2026-04-27 |
21.4 |
124989 |
-2.34% |
2026-04-26 |
21.9 |
131095 |
2.28% |
2026-04-23 |
21.4 |
44194 |
0.93% |
2026-04-22 |
21.2 |
20362 |
2.36% |
2026-04-21 |
20.7 |
55820 |
0.48% |
2026-04-20 |
20.6 |
18855 |
-0.49% |
2026-04-19 |
20.7 |
33964 |
0.00% |
2026-04-16 |
20.7 |
14565 |
0.00% |
2026-04-15 |
20.7 |
27500 |
-1.45% |
2026-04-13 |
21 |
7906 |
0.95% |
2026-04-12 |
20.8 |
51484 |
1.44% |
2026-04-09 |
20.5 |
38442 |
-4.88% |
2026-04-08 |
21.5 |
35295 |
2.79% |
2026-04-07 |
20.9 |
4103 |
1.91% |
2026-04-06 |
20.5 |
12128 |
0.00% |
2026-04-05 |
20.5 |
19610 |
-5.37% |
2026-04-02 |
21.6 |
23197 |
-0.93% |
2026-04-01 |
21.8 |
5472 |
2.75% |
2026-03-31 |
21.2 |
26670 |
-3.30% |
2026-03-30 |
21.9 |
8024 |
-0.91% |
2026-03-29 |
22.1 |
18923 |
-0.90% |
2026-03-25 |
22.3 |
9868 |
0.45% |