BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.3 |
421301 |
-4.35% |
2026-05-05 |
2.4 |
353883 |
-4.17% |
2026-05-04 |
2.5 |
806497 |
4.00% |
2026-05-03 |
2.4 |
660982 |
8.33% |
2026-04-30 |
2.2 |
711635 |
-4.55% |
2026-04-29 |
2.3 |
340738 |
0.00% |
2026-04-28 |
2.3 |
851569 |
-8.70% |
2026-04-27 |
2.5 |
1251976 |
-4.00% |
2026-04-26 |
2.6 |
1577478 |
3.85% |
2026-04-23 |
2.5 |
1824460 |
-8.00% |
2026-04-22 |
2.7 |
1020866 |
3.70% |
2026-04-21 |
2.6 |
1213188 |
-7.69% |
2026-04-20 |
2.8 |
3114152 |
-3.57% |
2026-04-19 |
2.9 |
1014209 |
6.90% |
2026-04-16 |
2.7 |
2849674 |
-3.70% |
2026-04-15 |
2.8 |
2154518 |
7.14% |
2026-04-13 |
2.6 |
1112186 |
7.69% |
2026-04-12 |
2.4 |
1988614 |
4.17% |
2026-04-09 |
2.3 |
4201015 |
-8.70% |
2026-04-08 |
2.5 |
60855 |
8.00% |
2026-04-07 |
2.3 |
5959224 |
8.70% |
2026-04-06 |
2.1 |
672074 |
-9.52% |
2026-04-05 |
2.3 |
512472 |
-8.70% |
2026-04-02 |
2.5 |
1834781 |
-8.00% |
2026-04-01 |
2.7 |
3602742 |
-7.41% |
2026-03-31 |
2.9 |
3047190 |
-10.34% |
2026-03-30 |
3.2 |
3813630 |
-9.38% |
2026-03-29 |
3.5 |
1276541 |
8.57% |
2026-03-25 |
3.2 |
4125366 |
-6.25% |