BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
0.51 |
141241 |
-11.76% |
2026-01-07 |
0.57 |
374259 |
-10.53% |
2026-01-06 |
0.63 |
1024749 |
-11.11% |
2026-01-05 |
0.7 |
378284 |
-5.71% |
2026-01-04 |
0.74 |
939820 |
6.76% |
2026-01-01 |
0.69 |
551637 |
1.45% |
2025-12-30 |
0.68 |
1124274 |
-2.94% |
2025-12-29 |
0.7 |
292062 |
4.29% |
2025-12-28 |
0.67 |
285168 |
1.49% |
2025-12-24 |
0.66 |
2001070 |
-9.09% |
2025-12-23 |
0.72 |
1241225 |
-9.72% |
2025-12-22 |
0.79 |
675184 |
8.86% |
2025-12-21 |
0.72 |
478870 |
5.56% |
2025-12-18 |
0.68 |
570172 |
0.00% |
2025-12-17 |
0.68 |
244460 |
-2.94% |
2025-12-15 |
0.7 |
447153 |
-4.29% |
2025-12-14 |
0.73 |
680879 |
-10.96% |
2025-12-11 |
0.81 |
959595 |
-6.17% |
2025-12-10 |
0.86 |
653743 |
9.30% |
2025-12-09 |
0.78 |
2196187 |
5.13% |
2025-12-08 |
0.74 |
4352018 |
-9.46% |
2025-12-07 |
0.81 |
181091 |
-11.11% |
2025-12-04 |
0.9 |
81110 |
-11.11% |
2025-12-03 |
1 |
188697 |
-10.00% |
2025-12-02 |
1.1 |
47675 |
-9.09% |
2025-12-01 |
1.2 |
15511 |
-8.33% |
2025-11-30 |
1.3 |
81207 |
-7.69% |
2025-11-27 |
1.4 |
370236 |
-7.14% |
2025-11-26 |
1.5 |
1860002 |
6.67% |