BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
2.4 |
5609928 |
8.33% |
2026-03-04 |
2.2 |
1050122 |
9.09% |
2026-03-03 |
2 |
68740 |
5.00% |
2026-03-02 |
1.9 |
37494 |
5.26% |
2026-03-01 |
1.8 |
2367685 |
5.56% |
2026-02-26 |
1.7 |
210537 |
5.88% |
2026-02-25 |
1.6 |
4164772 |
0.00% |
2026-02-24 |
1.6 |
301833 |
6.25% |
2026-02-23 |
1.5 |
44552 |
6.67% |
2026-02-22 |
1.4 |
2052473 |
7.14% |
2026-02-19 |
1.3 |
2924015 |
-7.69% |
2026-02-18 |
1.4 |
2295707 |
-7.14% |
2026-02-17 |
1.5 |
569189 |
6.67% |
2026-02-16 |
1.4 |
157252 |
7.14% |
2026-02-15 |
1.3 |
150629 |
7.69% |
2026-02-10 |
1.2 |
273739 |
10.83% |
2026-02-09 |
1.07 |
984539 |
9.35% |
2026-02-08 |
0.97 |
1412058 |
9.28% |
2026-02-05 |
0.88 |
1666583 |
9.09% |
2026-02-03 |
0.8 |
1859745 |
8.75% |
2026-02-02 |
0.73 |
469114 |
9.59% |
2026-02-01 |
0.66 |
1325978 |
6.06% |
2026-01-29 |
0.62 |
157862 |
-11.29% |
2026-01-28 |
0.69 |
1882117 |
-11.59% |
2026-01-27 |
0.77 |
701103 |
-10.39% |
2026-01-26 |
0.85 |
1254021 |
-10.59% |
2026-01-25 |
0.94 |
2133796 |
7.45% |
2026-01-22 |
0.87 |
145820 |
9.20% |
2026-01-21 |
0.79 |
867301 |
8.86% |