BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
0.99 |
382534 |
9.09% |
2025-11-18 |
0.9 |
202057 |
8.89% |
2025-11-17 |
0.82 |
498730 |
7.32% |
2025-11-16 |
0.76 |
111004 |
-9.21% |
2025-11-13 |
0.83 |
149262 |
-6.02% |
2025-11-12 |
0.88 |
252450 |
9.09% |
2025-11-11 |
0.8 |
335662 |
8.75% |
2025-11-10 |
0.73 |
60770 |
-10.96% |
2025-11-09 |
0.81 |
77990 |
-11.11% |
2025-11-06 |
0.9 |
212805 |
-11.11% |
2025-11-05 |
1 |
142751 |
-10.00% |
2025-11-04 |
1.1 |
99714 |
0.00% |
2025-11-03 |
1.1 |
397036 |
0.00% |
2025-11-02 |
1.1 |
88697 |
0.00% |
2025-10-30 |
1.1 |
115804 |
9.09% |
2025-10-29 |
1 |
296562 |
-10.00% |
2025-10-28 |
1.1 |
91940 |
9.09% |
2025-10-27 |
1 |
61642 |
-10.00% |
2025-10-26 |
1.1 |
99182 |
0.00% |
2025-10-23 |
1.1 |
332486 |
9.09% |
2025-10-22 |
1 |
467636 |
-10.00% |
2025-10-21 |
1.1 |
75060 |
0.00% |
2025-10-20 |
1.1 |
258077 |
-9.09% |
2025-10-19 |
1.2 |
64450 |
0.00% |
2025-10-16 |
1.2 |
194687 |
0.00% |
2025-10-15 |
1.2 |
242698 |
0.00% |
2025-10-14 |
1.2 |
407147 |
-8.33% |
2025-10-13 |
1.3 |
59757 |
-7.69% |
2025-10-12 |
1.4 |
38097 |
-7.14% |