BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.2 |
29253 |
-0.52% |
2026-01-07 |
19.3 |
91357 |
0.00% |
2026-01-06 |
19.3 |
161676 |
-0.52% |
2026-01-05 |
19.4 |
291087 |
3.61% |
2026-01-04 |
18.7 |
154488 |
-0.53% |
2026-01-01 |
18.8 |
91204 |
-0.53% |
2025-12-30 |
18.9 |
15742 |
1.59% |
2025-12-29 |
18.6 |
16800 |
-0.54% |
2025-12-28 |
18.7 |
16301 |
-1.07% |
2025-12-24 |
18.9 |
23994 |
0.00% |
2025-12-23 |
18.9 |
63083 |
-0.53% |
2025-12-22 |
19 |
49252 |
3.16% |
2025-12-21 |
18.4 |
123384 |
-2.72% |
2025-12-18 |
18.9 |
8273 |
-0.53% |
2025-12-17 |
19 |
50925 |
-0.53% |
2025-12-15 |
19.1 |
359396 |
-3.66% |
2025-12-14 |
19.8 |
114628 |
-1.01% |
2025-12-11 |
20 |
174082 |
0.50% |
2025-12-10 |
19.9 |
264894 |
2.51% |
2025-12-09 |
19.4 |
205660 |
4.64% |
2025-12-08 |
18.5 |
27533 |
0.00% |
2025-12-07 |
18.5 |
115079 |
-4.86% |
2025-12-04 |
19.4 |
41926 |
-3.61% |
2025-12-03 |
20.1 |
677418 |
3.98% |
2025-12-02 |
19.3 |
6938 |
1.55% |
2025-12-01 |
19 |
61308 |
-2.63% |
2025-11-30 |
19.5 |
52524 |
-3.08% |
2025-11-27 |
20.1 |
291043 |
1.49% |
2025-11-26 |
19.8 |
250073 |
2.53% |