BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.3 |
293568 |
-0.45% |
2026-05-05 |
22.4 |
372234 |
-1.34% |
2026-05-04 |
22.7 |
418321 |
-0.88% |
2026-05-03 |
22.9 |
961476 |
2.62% |
2026-04-30 |
22.3 |
268871 |
1.35% |
2026-04-29 |
22 |
326134 |
-1.82% |
2026-04-28 |
22.4 |
985962 |
-2.68% |
2026-04-27 |
23 |
1426325 |
1.30% |
2026-04-26 |
22.7 |
1663814 |
4.85% |
2026-04-23 |
21.6 |
335367 |
1.39% |
2026-04-22 |
21.3 |
592081 |
2.82% |
2026-04-21 |
20.7 |
96366 |
0.97% |
2026-04-20 |
20.5 |
99438 |
-0.49% |
2026-04-19 |
20.6 |
480505 |
1.46% |
2026-04-16 |
20.3 |
40459 |
0.00% |
2026-04-15 |
20.3 |
150078 |
0.99% |
2026-04-13 |
20.1 |
49528 |
-1.49% |
2026-04-12 |
20.4 |
255644 |
2.45% |
2026-04-09 |
19.9 |
88993 |
-1.51% |
2026-04-08 |
20.2 |
179218 |
0.99% |
2026-04-07 |
20 |
155279 |
0.00% |
2026-04-06 |
20 |
127613 |
2.00% |
2026-04-05 |
19.6 |
36580 |
-3.06% |
2026-04-02 |
20.2 |
138496 |
0.00% |
2026-04-01 |
20.2 |
206830 |
1.49% |
2026-03-31 |
19.9 |
96973 |
0.00% |
2026-03-30 |
19.9 |
144514 |
0.00% |
2026-03-29 |
19.9 |
34332 |
-0.50% |
2026-03-25 |
20 |
72437 |
2.50% |