BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
20.8 |
66982 |
-0.48% |
2026-02-24 |
20.9 |
73463 |
-1.44% |
2026-02-23 |
21.2 |
11331 |
1.42% |
2026-02-22 |
20.9 |
16463 |
0.00% |
2026-02-19 |
20.9 |
122797 |
-1.91% |
2026-02-18 |
21.3 |
178925 |
-2.82% |
2026-02-17 |
21.9 |
311502 |
-0.91% |
2026-02-16 |
22.1 |
710016 |
2.26% |
2026-02-15 |
21.6 |
223950 |
2.78% |
2026-02-10 |
21 |
215184 |
0.48% |
2026-02-09 |
20.9 |
79456 |
2.39% |
2026-02-08 |
20.4 |
77021 |
-0.49% |
2026-02-05 |
20.5 |
89878 |
0.49% |
2026-02-03 |
20.4 |
190991 |
-2.45% |
2026-02-02 |
20.9 |
202946 |
0.96% |
2026-02-01 |
20.7 |
176971 |
-0.48% |
2026-01-29 |
20.8 |
178484 |
-4.33% |
2026-01-28 |
21.7 |
269196 |
0.92% |
2026-01-27 |
21.5 |
565251 |
-0.93% |
2026-01-26 |
21.7 |
678856 |
-0.92% |
2026-01-25 |
21.9 |
990156 |
3.20% |
2026-01-22 |
21.2 |
631663 |
3.30% |
2026-01-21 |
20.5 |
392164 |
0.49% |
2026-01-20 |
20.4 |
542885 |
1.47% |
2026-01-19 |
20.1 |
394896 |
0.00% |
2026-01-18 |
20.1 |
310854 |
2.49% |
2026-01-15 |
19.6 |
270408 |
-1.02% |
2026-01-14 |
19.8 |
290947 |
2.53% |
2026-01-13 |
19.3 |
138647 |
2.59% |