BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.1 |
81565 |
1.57% |
2025-11-18 |
18.8 |
173953 |
1.06% |
2025-11-17 |
18.6 |
50529 |
5.91% |
2025-11-16 |
17.5 |
75757 |
-1.14% |
2025-11-13 |
17.7 |
67555 |
-6.21% |
2025-11-12 |
18.8 |
22005 |
-2.66% |
2025-11-11 |
19.3 |
5855 |
0.00% |
2025-11-10 |
19.3 |
31478 |
-2.59% |
2025-11-09 |
19.8 |
26625 |
4.04% |
2025-11-06 |
19 |
26326 |
-2.63% |
2025-11-05 |
19.5 |
63546 |
-2.05% |
2025-11-04 |
19.9 |
44611 |
-1.01% |
2025-11-03 |
20.1 |
39852 |
-3.48% |
2025-11-02 |
20.8 |
76230 |
-2.88% |
2025-10-30 |
21.4 |
58183 |
1.40% |
2025-10-29 |
21.1 |
44407 |
-0.95% |
2025-10-28 |
21.3 |
89887 |
0.47% |
2025-10-27 |
21.2 |
68506 |
-1.42% |
2025-10-26 |
21.5 |
45493 |
0.93% |
2025-10-23 |
21.3 |
17096 |
0.94% |
2025-10-22 |
21.1 |
59279 |
0.00% |
2025-10-21 |
21.1 |
33858 |
-2.84% |
2025-10-20 |
21.7 |
85468 |
1.84% |
2025-10-19 |
21.3 |
134719 |
-5.63% |
2025-10-16 |
22.5 |
227398 |
1.33% |
2025-10-15 |
22.2 |
54041 |
0.45% |
2025-10-14 |
22.1 |
115515 |
0.00% |
2025-10-13 |
22.1 |
53236 |
1.36% |
2025-10-12 |
21.8 |
69027 |
-3.21% |