BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.3 |
547252 |
0.70% |
2026-01-07 |
14.2 |
960303 |
0.00% |
2026-01-06 |
14.2 |
1131444 |
0.70% |
2026-01-05 |
14.1 |
789362 |
0.71% |
2026-01-04 |
14 |
822566 |
-1.43% |
2026-01-01 |
14.2 |
541054 |
0.70% |
2025-12-30 |
14.1 |
459009 |
0.00% |
2025-12-29 |
14.1 |
268923 |
0.00% |
2025-12-28 |
14.1 |
533557 |
0.00% |
2025-12-24 |
14.1 |
482687 |
0.00% |
2025-12-23 |
14.1 |
914809 |
-0.71% |
2025-12-22 |
14.2 |
721586 |
2.11% |
2025-12-21 |
13.9 |
716983 |
-0.72% |
2025-12-18 |
14 |
534283 |
-1.43% |
2025-12-17 |
14.2 |
422544 |
-0.70% |
2025-12-15 |
14.3 |
817578 |
-2.10% |
2025-12-14 |
14.6 |
868894 |
-2.05% |
2025-12-11 |
14.9 |
1190590 |
2.01% |
2025-12-10 |
14.6 |
1077350 |
-1.37% |
2025-12-09 |
14.8 |
1226518 |
2.03% |
2025-12-08 |
14.5 |
745318 |
2.07% |
2025-12-07 |
14.2 |
889350 |
-0.70% |
2025-12-04 |
14.3 |
878682 |
-2.10% |
2025-12-03 |
14.6 |
1279254 |
0.68% |
2025-12-02 |
14.5 |
836706 |
2.07% |
2025-12-01 |
14.2 |
1156665 |
-2.82% |
2025-11-30 |
14.6 |
1182097 |
-0.68% |
2025-11-27 |
14.7 |
1338160 |
0.00% |
2025-11-26 |
14.7 |
1932067 |
-1.36% |