BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
14.2 |
358946 |
0.00% |
2026-05-06 |
14.2 |
786966 |
0.70% |
2026-05-05 |
14.1 |
946599 |
-1.42% |
2026-05-04 |
14.3 |
794126 |
1.40% |
2026-05-03 |
14.1 |
2502741 |
-2.13% |
2026-04-30 |
14.4 |
2332052 |
-4.86% |
2026-04-29 |
15.1 |
4059684 |
1.99% |
2026-04-28 |
14.8 |
2776585 |
-1.35% |
2026-04-27 |
15 |
1259640 |
0.67% |
2026-04-26 |
14.9 |
1787643 |
-1.34% |
2026-04-23 |
15.1 |
1988654 |
-0.66% |
2026-04-22 |
15.2 |
2414099 |
-3.29% |
2026-04-21 |
15.7 |
5103069 |
6.37% |
2026-04-20 |
14.7 |
2328827 |
2.04% |
2026-04-19 |
14.4 |
1829427 |
0.69% |
2026-04-16 |
14.3 |
1050049 |
0.00% |
2026-04-15 |
14.3 |
1431443 |
2.10% |
2026-04-13 |
14 |
450521 |
0.00% |
2026-04-12 |
14 |
575385 |
0.00% |
2026-04-09 |
14 |
1070009 |
-2.14% |
2026-04-08 |
14.3 |
797269 |
2.10% |
2026-04-07 |
14 |
381038 |
0.71% |
2026-04-06 |
13.9 |
362196 |
0.00% |
2026-04-05 |
13.9 |
1013534 |
-2.16% |
2026-04-02 |
14.2 |
655652 |
-1.41% |
2026-04-01 |
14.4 |
898087 |
1.39% |
2026-03-31 |
14.2 |
556201 |
-0.70% |
2026-03-30 |
14.3 |
878584 |
-0.70% |
2026-03-29 |
14.4 |
1037230 |
0.69% |