BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14.6 |
470238 |
-0.68% |
2026-02-24 |
14.7 |
1031221 |
0.00% |
2026-02-23 |
14.7 |
927778 |
2.04% |
2026-02-22 |
14.4 |
832102 |
0.69% |
2026-02-19 |
14.3 |
561215 |
-0.70% |
2026-02-18 |
14.4 |
1261289 |
-0.69% |
2026-02-17 |
14.5 |
1133385 |
-1.38% |
2026-02-16 |
14.7 |
1208721 |
-1.36% |
2026-02-15 |
14.9 |
1883964 |
2.68% |
2026-02-10 |
14.5 |
1496269 |
0.69% |
2026-02-09 |
14.4 |
1424676 |
0.69% |
2026-02-08 |
14.3 |
2002013 |
2.10% |
2026-02-05 |
14 |
655650 |
0.00% |
2026-02-03 |
14 |
1349373 |
1.43% |
2026-02-02 |
13.8 |
1306423 |
0.72% |
2026-02-01 |
13.7 |
960425 |
-0.73% |
2026-01-29 |
13.8 |
2516067 |
-2.90% |
2026-01-28 |
14.2 |
595549 |
0.70% |
2026-01-27 |
14.1 |
1632875 |
0.71% |
2026-01-26 |
14 |
697134 |
0.00% |
2026-01-25 |
14 |
1324397 |
-2.14% |
2026-01-22 |
14.3 |
671009 |
0.00% |
2026-01-21 |
14.3 |
833605 |
-0.70% |
2026-01-20 |
14.4 |
1183214 |
0.00% |
2026-01-19 |
14.4 |
1142367 |
1.39% |
2026-01-18 |
14.2 |
459764 |
1.41% |
2026-01-15 |
14 |
577404 |
-0.71% |
2026-01-14 |
14.1 |
395584 |
0.00% |
2026-01-13 |
14.1 |
513830 |
-0.71% |