BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
14.4 |
1916156 |
0.00% |
2025-11-18 |
14.4 |
4931541 |
0.00% |
2025-11-17 |
14.4 |
483727 |
-11.11% |
2025-11-16 |
16 |
56173 |
-10.63% |
2025-11-12 |
17.7 |
1697945 |
0.00% |
2025-11-11 |
17.7 |
2084198 |
-1.69% |
2025-11-10 |
18 |
1538372 |
1.11% |
2025-11-09 |
17.8 |
1702851 |
0.00% |
2025-11-06 |
17.8 |
1348996 |
0.00% |
2025-11-05 |
17.8 |
1730511 |
-1.69% |
2025-11-04 |
18.1 |
1721631 |
0.00% |
2025-11-03 |
18.1 |
1563607 |
-1.66% |
2025-11-02 |
18.4 |
1770192 |
-1.09% |
2025-10-30 |
18.6 |
2157684 |
0.00% |
2025-10-29 |
18.6 |
2838372 |
2.15% |
2025-10-28 |
18.2 |
2557337 |
2.20% |
2025-10-27 |
17.8 |
1844567 |
-0.56% |
2025-10-26 |
17.9 |
2545751 |
-1.68% |
2025-10-23 |
18.2 |
2144206 |
0.00% |
2025-10-22 |
18.2 |
1585704 |
2.75% |
2025-10-21 |
17.7 |
3439805 |
-3.95% |
2025-10-20 |
18.4 |
1812915 |
3.26% |
2025-10-19 |
17.8 |
2449663 |
-3.37% |
2025-10-16 |
18.4 |
3010277 |
-2.72% |
2025-10-15 |
18.9 |
7358631 |
-6.35% |
2025-10-14 |
20.1 |
6121046 |
-4.98% |
2025-10-13 |
21.1 |
7437589 |
2.84% |
2025-10-12 |
20.5 |
4577827 |
0.98% |
2025-10-09 |
20.3 |
2916437 |
-0.99% |