BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
550.2 |
114285 |
3.16% |
2026-05-05 |
532.8 |
64941 |
0.58% |
2026-05-04 |
529.7 |
56190 |
-0.08% |
2026-05-03 |
530.1 |
90958 |
-0.15% |
2026-04-30 |
530.9 |
136393 |
0.08% |
2026-04-29 |
530.5 |
199556 |
4.56% |
2026-04-28 |
506.3 |
89437 |
2.96% |
2026-04-27 |
491.3 |
113256 |
0.10% |
2026-04-26 |
490.8 |
42797 |
-0.84% |
2026-04-23 |
494.9 |
99336 |
-0.18% |
2026-04-22 |
495.8 |
103549 |
-0.02% |
2026-04-21 |
495.9 |
101397 |
-0.73% |
2026-04-20 |
499.5 |
53157 |
-0.04% |
2026-04-19 |
499.7 |
75270 |
-0.28% |
2026-04-16 |
501.1 |
61609 |
-0.70% |
2026-04-15 |
504.6 |
89502 |
1.21% |
2026-04-13 |
498.5 |
193360 |
0.96% |
2026-04-12 |
493.7 |
113876 |
0.10% |
2026-04-09 |
493.2 |
94669 |
-0.06% |
2026-04-08 |
493.5 |
54438 |
-0.26% |
2026-04-07 |
494.8 |
55624 |
0.02% |
2026-04-06 |
494.7 |
66304 |
1.50% |
2026-04-05 |
487.3 |
183890 |
1.03% |
2026-04-02 |
482.3 |
131815 |
-0.58% |
2026-04-01 |
485.1 |
91316 |
0.10% |
2026-03-31 |
484.6 |
244049 |
-0.04% |
2026-03-30 |
484.8 |
208040 |
4.00% |
2026-03-29 |
465.4 |
264782 |
-0.95% |
2026-03-25 |
469.8 |
133346 |
0.43% |