BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
471 |
72466 |
-0.17% |
2026-02-24 |
471.8 |
236895 |
0.19% |
2026-02-23 |
470.9 |
201884 |
-0.04% |
2026-02-22 |
471.1 |
188594 |
-0.06% |
2026-02-19 |
471.4 |
126181 |
0.36% |
2026-02-18 |
469.7 |
96747 |
0.15% |
2026-02-17 |
469 |
87511 |
0.53% |
2026-02-16 |
466.5 |
122443 |
0.34% |
2026-02-15 |
464.9 |
177241 |
0.00% |
2026-02-10 |
464.9 |
113840 |
1.46% |
2026-02-09 |
458.1 |
272999 |
0.22% |
2026-02-08 |
457.1 |
143408 |
-0.18% |
2026-02-05 |
457.9 |
163242 |
0.13% |
2026-02-03 |
457.3 |
243396 |
2.71% |
2026-02-02 |
444.9 |
153073 |
1.19% |
2026-02-01 |
439.6 |
351002 |
0.14% |
2026-01-29 |
439 |
99508 |
-0.23% |
2026-01-28 |
440 |
159807 |
1.30% |
2026-01-27 |
434.3 |
352857 |
1.43% |
2026-01-26 |
428.1 |
131819 |
-0.79% |
2026-01-25 |
431.5 |
137619 |
-0.51% |
2026-01-22 |
433.7 |
256710 |
0.07% |
2026-01-21 |
433.4 |
104926 |
-0.62% |
2026-01-20 |
436.1 |
195327 |
0.25% |
2026-01-19 |
435 |
98707 |
1.43% |
2026-01-18 |
428.8 |
121685 |
0.51% |
2026-01-15 |
426.6 |
112001 |
0.12% |
2026-01-14 |
426.1 |
134604 |
-0.26% |
2026-01-13 |
427.2 |
200451 |
0.09% |