BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
381.2 |
156252 |
0.24% |
2026-01-06 |
380.3 |
151652 |
0.18% |
2026-01-05 |
379.6 |
103868 |
-0.32% |
2026-01-04 |
380.8 |
225297 |
0.11% |
2026-01-01 |
380.4 |
66711 |
0.03% |
2025-12-30 |
380.3 |
157067 |
0.13% |
2025-12-29 |
379.8 |
170757 |
0.05% |
2025-12-28 |
379.6 |
142641 |
-0.32% |
2025-12-24 |
380.8 |
165143 |
-0.03% |
2025-12-23 |
380.9 |
158575 |
0.05% |
2025-12-22 |
380.7 |
154757 |
0.16% |
2025-12-21 |
380.1 |
194290 |
0.29% |
2025-12-18 |
379 |
194630 |
0.32% |
2025-12-17 |
377.8 |
209293 |
1.54% |
2025-12-15 |
372 |
282692 |
1.32% |
2025-12-14 |
367.1 |
267881 |
-0.25% |
2025-12-11 |
368 |
115237 |
4.24% |
2025-12-10 |
352.4 |
168656 |
0.74% |
2025-12-09 |
349.8 |
181374 |
2.32% |
2025-12-08 |
341.7 |
202318 |
1.20% |
2025-12-07 |
337.6 |
135878 |
3.50% |
2025-12-04 |
325.8 |
186852 |
2.70% |
2025-12-03 |
317 |
150859 |
-0.25% |
2025-12-02 |
317.8 |
119654 |
0.31% |
2025-12-01 |
316.8 |
205137 |
0.44% |
2025-11-30 |
315.4 |
262439 |
0.22% |
2025-11-27 |
314.7 |
124427 |
1.91% |
2025-11-26 |
308.7 |
230544 |
1.46% |
2025-11-25 |
304.2 |
119221 |
0.30% |