BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
299.8 |
252692 |
6.37% |
2025-11-17 |
280.7 |
54602 |
0.36% |
2025-11-16 |
279.7 |
52347 |
-2.79% |
2025-11-13 |
287.5 |
147193 |
-1.95% |
2025-11-12 |
293.1 |
33708 |
-0.85% |
2025-11-11 |
295.6 |
103734 |
1.12% |
2025-11-10 |
292.3 |
150220 |
-3.49% |
2025-11-09 |
302.5 |
165244 |
-0.93% |
2025-11-06 |
305.3 |
73317 |
1.05% |
2025-11-05 |
302.1 |
74937 |
-1.09% |
2025-11-04 |
305.4 |
100172 |
-0.26% |
2025-11-03 |
306.2 |
117252 |
-0.13% |
2025-11-02 |
306.6 |
35116 |
-0.55% |
2025-10-30 |
308.3 |
107742 |
-1.36% |
2025-10-29 |
312.5 |
110024 |
0.67% |
2025-10-28 |
310.4 |
99928 |
-0.19% |
2025-10-27 |
311 |
99873 |
0.58% |
2025-10-26 |
309.2 |
133609 |
-1.33% |
2025-10-23 |
313.3 |
103950 |
0.03% |
2025-10-22 |
313.2 |
163663 |
0.42% |
2025-10-21 |
311.9 |
122821 |
2.44% |
2025-10-20 |
304.3 |
190568 |
0.59% |
2025-10-19 |
302.5 |
87194 |
-0.07% |
2025-10-16 |
302.7 |
184794 |
0.26% |
2025-10-15 |
301.9 |
148580 |
-1.39% |
2025-10-14 |
306.1 |
92941 |
-1.34% |
2025-10-13 |
310.2 |
172492 |
0.61% |
2025-10-12 |
308.3 |
181293 |
0.29% |
2025-10-09 |
307.4 |
190118 |
0.78% |