BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.6 |
177354 |
7.69% |
2025-11-18 |
2.4 |
56855 |
8.33% |
2025-11-17 |
2.2 |
48726 |
9.09% |
2025-11-16 |
2 |
214544 |
5.00% |
2025-11-13 |
1.9 |
56308 |
-10.53% |
2025-11-12 |
2.1 |
12388 |
0.00% |
2025-11-11 |
2.1 |
105112 |
-4.76% |
2025-11-10 |
2.2 |
31024 |
-4.55% |
2025-11-09 |
2.3 |
285048 |
-8.70% |
2025-11-06 |
2.5 |
217203 |
-4.00% |
2025-11-05 |
2.6 |
107179 |
7.69% |
2025-11-04 |
2.4 |
85462 |
8.33% |
2025-11-03 |
2.2 |
4658 |
0.00% |
2025-11-02 |
2.2 |
5269 |
0.00% |
2025-10-30 |
2.2 |
28670 |
0.00% |
2025-10-29 |
2.2 |
37907 |
9.09% |
2025-10-28 |
2 |
5558 |
0.00% |
2025-10-27 |
2 |
23020 |
-5.00% |
2025-10-26 |
2.1 |
11431 |
-4.76% |
2025-10-23 |
2.2 |
28541 |
9.09% |
2025-10-22 |
2 |
60540 |
-5.00% |
2025-10-21 |
2.1 |
20404 |
-4.76% |
2025-10-20 |
2.2 |
35382 |
9.09% |
2025-10-19 |
2 |
30409 |
-5.00% |
2025-10-16 |
2.1 |
10208 |
-4.76% |
2025-10-15 |
2.2 |
8988 |
-4.55% |
2025-10-14 |
2.3 |
25832 |
4.35% |
2025-10-13 |
2.2 |
23295 |
-4.55% |
2025-10-12 |
2.3 |
93320 |
0.00% |