BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.4 |
131719 |
-4.55% |
2026-05-05 |
4.6 |
46003 |
0.00% |
2026-05-04 |
4.6 |
154890 |
0.00% |
2026-05-03 |
4.6 |
231332 |
6.52% |
2026-04-30 |
4.3 |
27700 |
-2.33% |
2026-04-29 |
4.4 |
13718 |
2.27% |
2026-04-28 |
4.3 |
131204 |
-4.65% |
2026-04-27 |
4.5 |
294722 |
-4.44% |
2026-04-26 |
4.7 |
59506 |
0.00% |
2026-04-23 |
4.7 |
184832 |
-2.13% |
2026-04-22 |
4.8 |
352939 |
0.00% |
2026-04-21 |
4.8 |
266524 |
-2.08% |
2026-04-20 |
4.9 |
181582 |
-2.04% |
2026-04-19 |
5 |
248477 |
0.00% |
2026-04-16 |
5 |
222539 |
-4.00% |
2026-04-15 |
5.2 |
75396 |
3.85% |
2026-04-13 |
5 |
143244 |
-4.00% |
2026-04-12 |
5.2 |
50254 |
1.92% |
2026-04-09 |
5.1 |
63380 |
-7.84% |
2026-04-08 |
5.5 |
640268 |
9.09% |
2026-04-07 |
5 |
149417 |
8.00% |
2026-04-06 |
4.6 |
37378 |
2.17% |
2026-04-05 |
4.5 |
317673 |
-8.89% |
2026-04-02 |
4.9 |
579020 |
-10.20% |
2026-04-01 |
5.4 |
318116 |
7.41% |
2026-03-31 |
5 |
248608 |
-4.00% |
2026-03-30 |
5.2 |
224380 |
-7.69% |
2026-03-29 |
5.6 |
219379 |
-1.79% |
2026-03-25 |
5.7 |
693434 |
5.26% |