BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
6.1 |
1468214 |
8.20% |
2026-03-02 |
5.6 |
1014543 |
8.93% |
2026-03-01 |
5.1 |
667115 |
-3.92% |
2026-02-26 |
5.3 |
553284 |
5.66% |
2026-02-25 |
5 |
561427 |
-4.00% |
2026-02-24 |
5.2 |
495515 |
3.85% |
2026-02-23 |
5 |
494515 |
8.00% |
2026-02-22 |
4.6 |
754030 |
2.17% |
2026-02-19 |
4.5 |
330919 |
-11.11% |
2026-02-18 |
5 |
1140246 |
4.00% |
2026-02-17 |
4.8 |
1828222 |
0.00% |
2026-02-16 |
4.8 |
167517 |
8.33% |
2026-02-15 |
4.4 |
53422 |
9.09% |
2026-02-10 |
4 |
846594 |
7.50% |
2026-02-09 |
3.7 |
252099 |
8.11% |
2026-02-08 |
3.4 |
646240 |
5.88% |
2026-02-05 |
3.2 |
307676 |
0.00% |
2026-02-03 |
3.2 |
1476220 |
-6.25% |
2026-02-02 |
3.4 |
1078684 |
8.82% |
2026-02-01 |
3.1 |
173474 |
6.45% |
2026-01-29 |
2.9 |
1341973 |
6.90% |
2026-01-28 |
2.7 |
341186 |
7.41% |
2026-01-27 |
2.5 |
170499 |
-4.00% |
2026-01-26 |
2.6 |
394769 |
3.85% |
2026-01-25 |
2.5 |
156455 |
-4.00% |
2026-01-22 |
2.6 |
457531 |
-3.85% |
2026-01-21 |
2.7 |
159801 |
-3.70% |
2026-01-20 |
2.8 |
402174 |
0.00% |
2026-01-19 |
2.8 |
909949 |
7.14% |