BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2 |
625273 |
-10.00% |
2026-01-07 |
2.2 |
233395 |
-4.55% |
2026-01-06 |
2.3 |
610100 |
-8.70% |
2026-01-05 |
2.5 |
58385 |
-4.00% |
2026-01-04 |
2.6 |
110106 |
3.85% |
2026-01-01 |
2.5 |
205138 |
4.00% |
2025-12-30 |
2.4 |
646776 |
-8.33% |
2025-12-29 |
2.6 |
139473 |
-3.85% |
2025-12-28 |
2.7 |
169675 |
0.00% |
2025-12-24 |
2.7 |
340214 |
-7.41% |
2025-12-23 |
2.9 |
151517 |
0.00% |
2025-12-22 |
2.9 |
68318 |
0.00% |
2025-12-21 |
2.9 |
31981 |
3.45% |
2025-12-18 |
2.8 |
5283 |
-3.57% |
2025-12-17 |
2.9 |
35502 |
-3.45% |
2025-12-15 |
3 |
221981 |
3.33% |
2025-12-14 |
2.9 |
96172 |
0.00% |
2025-12-11 |
2.9 |
166015 |
3.45% |
2025-12-10 |
2.8 |
322697 |
7.14% |
2025-12-09 |
2.6 |
282391 |
0.00% |
2025-12-08 |
2.6 |
163371 |
7.69% |
2025-12-07 |
2.4 |
29615 |
0.00% |
2025-12-04 |
2.4 |
187556 |
0.00% |
2025-12-03 |
2.4 |
321676 |
0.00% |
2025-12-02 |
2.4 |
5871 |
-8.33% |
2025-12-01 |
2.6 |
29026 |
-7.69% |
2025-11-30 |
2.8 |
95299 |
-7.14% |
2025-11-27 |
3 |
82346 |
0.00% |
2025-11-26 |
3 |
135914 |
0.00% |