BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
14.4 |
382124 |
-0.69% |
2026-01-07 |
14.5 |
600599 |
3.45% |
2026-01-06 |
14 |
614096 |
5.00% |
2026-01-05 |
13.3 |
172317 |
-2.26% |
2026-01-04 |
13.6 |
257884 |
-2.21% |
2026-01-01 |
13.9 |
163418 |
0.72% |
2025-12-30 |
13.8 |
99042 |
0.00% |
2025-12-29 |
13.8 |
122576 |
0.00% |
2025-12-28 |
13.8 |
134483 |
-0.72% |
2025-12-24 |
13.9 |
246865 |
0.72% |
2025-12-23 |
13.8 |
131541 |
-1.45% |
2025-12-22 |
14 |
210745 |
2.86% |
2025-12-21 |
13.6 |
169455 |
1.47% |
2025-12-18 |
13.4 |
257151 |
-1.49% |
2025-12-17 |
13.6 |
511026 |
-7.35% |
2025-12-14 |
14.6 |
662826 |
-1.37% |
2025-12-11 |
14.8 |
563827 |
2.03% |
2025-12-10 |
14.5 |
833435 |
0.00% |
2025-12-09 |
14.5 |
331954 |
2.07% |
2025-12-08 |
14.2 |
320772 |
0.70% |
2025-12-07 |
14.1 |
335416 |
-1.42% |
2025-12-04 |
14.3 |
220490 |
-1.40% |
2025-12-03 |
14.5 |
742927 |
-4.83% |
2025-12-02 |
15.2 |
403172 |
4.61% |
2025-12-01 |
14.5 |
515247 |
-2.76% |
2025-11-30 |
14.9 |
1539253 |
-4.70% |
2025-11-27 |
15.6 |
1604287 |
8.97% |
2025-11-26 |
14.2 |
662559 |
2.82% |
2025-11-25 |
13.8 |
1452279 |
4.35% |