BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
14.8 |
170945 |
0.00% |
2026-02-24 |
14.8 |
196720 |
-0.68% |
2026-02-23 |
14.9 |
169600 |
1.34% |
2026-02-22 |
14.7 |
149977 |
0.68% |
2026-02-19 |
14.6 |
283672 |
-3.42% |
2026-02-18 |
15.1 |
433019 |
-2.65% |
2026-02-17 |
15.5 |
679473 |
-3.23% |
2026-02-16 |
16 |
834893 |
-1.25% |
2026-02-15 |
16.2 |
1186026 |
7.41% |
2026-02-10 |
15 |
444472 |
0.00% |
2026-02-09 |
15 |
642841 |
3.33% |
2026-02-08 |
14.5 |
333002 |
-2.07% |
2026-02-05 |
14.8 |
807963 |
4.73% |
2026-02-03 |
14.1 |
240517 |
0.00% |
2026-02-02 |
14.1 |
313710 |
-1.42% |
2026-02-01 |
14.3 |
897769 |
5.59% |
2026-01-29 |
13.5 |
329426 |
3.70% |
2026-01-28 |
13 |
292237 |
-2.31% |
2026-01-27 |
13.3 |
148255 |
2.26% |
2026-01-26 |
13 |
178563 |
0.00% |
2026-01-25 |
13 |
343555 |
-2.31% |
2026-01-22 |
13.3 |
301498 |
-1.50% |
2026-01-21 |
13.5 |
118842 |
0.00% |
2026-01-20 |
13.5 |
358037 |
0.74% |
2026-01-19 |
13.4 |
245542 |
0.00% |
2026-01-18 |
13.4 |
461593 |
-1.49% |
2026-01-15 |
13.6 |
144852 |
0.00% |
2026-01-14 |
13.6 |
202532 |
-0.74% |
2026-01-13 |
13.7 |
132992 |
-1.46% |