BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
12.5 |
127735 |
4.00% |
2025-11-18 |
12 |
242503 |
5.83% |
2025-11-17 |
11.3 |
158296 |
6.19% |
2025-11-16 |
10.6 |
133320 |
0.94% |
2025-11-13 |
10.5 |
857618 |
-8.57% |
2025-11-12 |
11.4 |
131787 |
-4.39% |
2025-11-11 |
11.9 |
93021 |
0.84% |
2025-11-10 |
11.8 |
180297 |
-6.78% |
2025-11-09 |
12.6 |
214785 |
-1.59% |
2025-11-06 |
12.8 |
214568 |
-4.69% |
2025-11-05 |
13.4 |
104052 |
-0.75% |
2025-11-04 |
13.5 |
113808 |
-1.48% |
2025-11-03 |
13.7 |
76067 |
-1.46% |
2025-11-02 |
13.9 |
56142 |
0.00% |
2025-10-30 |
13.9 |
121843 |
2.16% |
2025-10-29 |
13.6 |
72639 |
-0.74% |
2025-10-28 |
13.7 |
137584 |
-2.92% |
2025-10-27 |
14.1 |
120329 |
1.42% |
2025-10-26 |
13.9 |
110031 |
0.00% |
2025-10-23 |
13.9 |
33285 |
0.72% |
2025-10-22 |
13.8 |
47523 |
-0.72% |
2025-10-21 |
13.9 |
94558 |
-2.16% |
2025-10-20 |
14.2 |
128381 |
4.23% |
2025-10-19 |
13.6 |
130077 |
-3.68% |
2025-10-16 |
14.1 |
171098 |
-0.71% |
2025-10-15 |
14.2 |
196612 |
-4.23% |
2025-10-14 |
14.8 |
175115 |
-1.35% |
2025-10-13 |
15 |
189040 |
-0.67% |
2025-10-12 |
15.1 |
101020 |
-1.32% |