BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.1 |
187617 |
-1.53% |
2026-05-05 |
13.3 |
260246 |
2.26% |
2026-05-04 |
13 |
396200 |
-0.77% |
2026-05-03 |
13.1 |
352071 |
-1.53% |
2026-04-30 |
13.3 |
183173 |
0.00% |
2026-04-29 |
13.3 |
396972 |
-1.50% |
2026-04-28 |
13.5 |
130473 |
0.00% |
2026-04-27 |
13.5 |
183494 |
-1.48% |
2026-04-26 |
13.7 |
332727 |
-2.19% |
2026-04-23 |
14 |
217337 |
0.71% |
2026-04-22 |
13.9 |
171091 |
0.72% |
2026-04-21 |
13.8 |
240062 |
0.00% |
2026-04-20 |
13.8 |
245037 |
-1.45% |
2026-04-19 |
14 |
121193 |
-0.71% |
2026-04-16 |
14.1 |
240005 |
0.71% |
2026-04-15 |
14 |
299883 |
1.43% |
2026-04-13 |
13.8 |
250669 |
0.00% |
2026-04-12 |
13.8 |
209937 |
-0.72% |
2026-04-09 |
13.9 |
358015 |
-4.32% |
2026-04-08 |
14.5 |
303268 |
4.83% |
2026-04-07 |
13.8 |
113572 |
0.72% |
2026-04-06 |
13.7 |
127396 |
-0.73% |
2026-04-05 |
13.8 |
176849 |
-2.90% |
2026-04-02 |
14.2 |
285968 |
-2.82% |
2026-04-01 |
14.6 |
248519 |
1.37% |
2026-03-31 |
14.4 |
340815 |
-2.78% |
2026-03-30 |
14.8 |
252362 |
0.00% |
2026-03-29 |
14.8 |
356716 |
-2.03% |
2026-03-25 |
15.1 |
501382 |
0.00% |