BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
12.3 |
951052 |
-0.81% |
2026-05-06 |
12.4 |
938321 |
-1.61% |
2026-05-05 |
12.6 |
1458752 |
-0.79% |
2026-05-04 |
12.7 |
2208922 |
3.94% |
2026-05-03 |
12.2 |
1089017 |
-0.82% |
2026-04-30 |
12.3 |
490842 |
-0.81% |
2026-04-29 |
12.4 |
751403 |
0.00% |
2026-04-28 |
12.4 |
717547 |
-2.42% |
2026-04-27 |
12.7 |
1029817 |
-1.57% |
2026-04-26 |
12.9 |
1760031 |
0.78% |
2026-04-23 |
12.8 |
1173921 |
1.56% |
2026-04-22 |
12.6 |
1795232 |
-2.38% |
2026-04-21 |
12.9 |
2990097 |
0.78% |
2026-04-20 |
12.8 |
1645374 |
0.78% |
2026-04-19 |
12.7 |
2544848 |
-0.79% |
2026-04-16 |
12.8 |
3129192 |
-3.12% |
2026-04-15 |
13.2 |
4196136 |
6.06% |
2026-04-13 |
12.4 |
1822217 |
0.81% |
2026-04-12 |
12.3 |
1633681 |
3.25% |
2026-04-09 |
11.9 |
1183672 |
-2.52% |
2026-04-08 |
12.2 |
1467014 |
0.82% |
2026-04-07 |
12.1 |
849300 |
4.13% |
2026-04-06 |
11.6 |
1205414 |
0.00% |
2026-04-05 |
11.6 |
1510852 |
-6.90% |
2026-04-02 |
12.4 |
2082617 |
-4.03% |
2026-04-01 |
12.9 |
2750306 |
1.55% |
2026-03-31 |
12.7 |
2260752 |
1.57% |
2026-03-30 |
12.5 |
2553595 |
-1.60% |
2026-03-29 |
12.7 |
2906378 |
3.15% |