BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
11.3 |
297523 |
0.00% |
2026-01-06 |
11.3 |
383810 |
0.88% |
2026-01-05 |
11.2 |
341510 |
0.00% |
2026-01-04 |
11.2 |
604241 |
-1.79% |
2026-01-01 |
11.4 |
341196 |
0.00% |
2025-12-30 |
11.4 |
187566 |
0.88% |
2025-12-29 |
11.3 |
146434 |
0.88% |
2025-12-28 |
11.2 |
366366 |
-0.89% |
2025-12-24 |
11.3 |
151356 |
0.00% |
2025-12-23 |
11.3 |
349818 |
-1.77% |
2025-12-22 |
11.5 |
240344 |
1.74% |
2025-12-21 |
11.3 |
292003 |
0.00% |
2025-12-18 |
11.3 |
425676 |
-0.88% |
2025-12-17 |
11.4 |
605256 |
-1.75% |
2025-12-15 |
11.6 |
562019 |
-1.72% |
2025-12-14 |
11.8 |
898937 |
-1.69% |
2025-12-11 |
12 |
715203 |
1.67% |
2025-12-10 |
11.8 |
678679 |
-1.69% |
2025-12-09 |
12 |
781527 |
0.83% |
2025-12-08 |
11.9 |
911115 |
3.36% |
2025-12-07 |
11.5 |
412297 |
-0.87% |
2025-12-04 |
11.6 |
767933 |
-2.59% |
2025-12-03 |
11.9 |
1504589 |
-1.68% |
2025-12-02 |
12.1 |
1921967 |
5.79% |
2025-12-01 |
11.4 |
2027141 |
2.63% |
2025-11-30 |
11.1 |
691847 |
-3.60% |
2025-11-27 |
11.5 |
648915 |
0.87% |
2025-11-25 |
11.4 |
854403 |
-1.75% |
2025-11-24 |
11.6 |
933159 |
4.31% |