BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.4 |
715877 |
2.63% |
2025-11-18 |
11.1 |
556672 |
3.60% |
2025-11-17 |
10.7 |
490602 |
3.74% |
2025-11-16 |
10.3 |
210275 |
2.91% |
2025-11-13 |
10 |
606516 |
-8.00% |
2025-11-12 |
10.8 |
237579 |
-2.78% |
2025-11-11 |
11.1 |
193837 |
0.90% |
2025-11-10 |
11 |
317028 |
-0.91% |
2025-11-09 |
11.1 |
692387 |
-5.41% |
2025-11-06 |
11.7 |
402324 |
-0.85% |
2025-11-05 |
11.8 |
1245929 |
1.69% |
2025-11-04 |
11.6 |
428782 |
-0.86% |
2025-11-03 |
11.7 |
586847 |
-3.42% |
2025-11-02 |
12.1 |
701771 |
0.83% |
2025-10-30 |
12 |
1192878 |
5.83% |
2025-10-29 |
11.3 |
362317 |
-0.88% |
2025-10-28 |
11.4 |
187368 |
0.88% |
2025-10-27 |
11.3 |
297326 |
-1.77% |
2025-10-26 |
11.5 |
122829 |
-0.87% |
2025-10-23 |
11.6 |
294195 |
0.86% |
2025-10-22 |
11.5 |
256314 |
-0.87% |
2025-10-21 |
11.6 |
293152 |
0.00% |
2025-10-20 |
11.6 |
371797 |
3.45% |
2025-10-19 |
11.2 |
435126 |
-5.36% |
2025-10-16 |
11.8 |
380406 |
-0.85% |
2025-10-15 |
11.9 |
583739 |
-3.36% |
2025-10-14 |
12.3 |
297650 |
-1.63% |
2025-10-13 |
12.5 |
478278 |
2.40% |
2025-10-12 |
12.2 |
426435 |
-3.28% |