BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11 |
619389 |
1.82% |
2025-11-18 |
10.8 |
633588 |
7.41% |
2025-11-17 |
10 |
377749 |
6.00% |
2025-11-16 |
9.4 |
316601 |
0.00% |
2025-11-13 |
9.4 |
522766 |
-6.38% |
2025-11-12 |
10 |
334616 |
-2.00% |
2025-11-11 |
10.2 |
208648 |
0.00% |
2025-11-10 |
10.2 |
495251 |
-1.96% |
2025-11-09 |
10.4 |
482135 |
-5.77% |
2025-11-06 |
11 |
316975 |
-0.91% |
2025-11-05 |
11.1 |
415123 |
-3.60% |
2025-11-04 |
11.5 |
235696 |
-1.74% |
2025-11-03 |
11.7 |
480457 |
-1.71% |
2025-11-02 |
11.9 |
646316 |
-0.84% |
2025-10-30 |
12 |
962421 |
8.33% |
2025-10-29 |
11 |
1110487 |
-8.18% |
2025-10-28 |
11.9 |
383759 |
-1.68% |
2025-10-27 |
12.1 |
283157 |
-0.83% |
2025-10-26 |
12.2 |
456463 |
0.00% |
2025-10-23 |
12.2 |
164919 |
0.82% |
2025-10-22 |
12.1 |
376590 |
-0.83% |
2025-10-21 |
12.2 |
484331 |
-1.64% |
2025-10-20 |
12.4 |
361724 |
3.23% |
2025-10-19 |
12 |
458267 |
-3.33% |
2025-10-16 |
12.4 |
221820 |
-0.81% |
2025-10-15 |
12.5 |
669638 |
-4.00% |
2025-10-14 |
13 |
285782 |
-1.54% |
2025-10-13 |
13.2 |
299882 |
1.52% |
2025-10-12 |
13 |
500907 |
-2.31% |