BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
9.5 |
203303 |
-1.05% |
2026-05-06 |
9.6 |
385735 |
-2.08% |
2026-05-05 |
9.8 |
233365 |
1.02% |
2026-05-04 |
9.7 |
170329 |
0.00% |
2026-05-03 |
9.7 |
143221 |
0.00% |
2026-04-30 |
9.7 |
130899 |
0.00% |
2026-04-29 |
9.7 |
362994 |
-1.03% |
2026-04-28 |
9.8 |
215959 |
-1.02% |
2026-04-27 |
9.9 |
238275 |
-1.01% |
2026-04-26 |
10 |
291371 |
0.00% |
2026-04-23 |
10 |
375903 |
-1.00% |
2026-04-22 |
10.1 |
268850 |
-0.99% |
2026-04-21 |
10.2 |
284882 |
0.00% |
2026-04-20 |
10.2 |
115805 |
0.00% |
2026-04-19 |
10.2 |
235832 |
-0.98% |
2026-04-16 |
10.3 |
513804 |
-2.91% |
2026-04-15 |
10.6 |
514714 |
3.77% |
2026-04-13 |
10.2 |
159374 |
0.00% |
2026-04-12 |
10.2 |
278330 |
0.98% |
2026-04-09 |
10.1 |
196441 |
-0.99% |
2026-04-08 |
10.2 |
333733 |
1.96% |
2026-04-07 |
10 |
295009 |
1.00% |
2026-04-06 |
9.9 |
351325 |
0.00% |
2026-04-05 |
9.9 |
308278 |
-5.05% |
2026-04-02 |
10.4 |
230276 |
-1.92% |
2026-04-01 |
10.6 |
420157 |
1.89% |
2026-03-31 |
10.4 |
399189 |
-2.88% |
2026-03-30 |
10.7 |
524595 |
-0.93% |
2026-03-29 |
10.8 |
481087 |
2.78% |