BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.4 |
258265 |
-3.19% |
2026-01-07 |
9.7 |
279762 |
0.00% |
2026-01-06 |
9.7 |
359854 |
4.12% |
2026-01-05 |
9.3 |
1175662 |
-8.60% |
2026-01-04 |
10.1 |
690308 |
-10.89% |
2026-01-01 |
11.2 |
158783 |
0.00% |
2025-12-30 |
11.2 |
137242 |
0.00% |
2025-12-29 |
11.2 |
93131 |
0.89% |
2025-12-28 |
11.1 |
425345 |
-1.80% |
2025-12-24 |
11.3 |
295676 |
0.88% |
2025-12-23 |
11.2 |
157596 |
-0.89% |
2025-12-22 |
11.3 |
353615 |
1.77% |
2025-12-21 |
11.1 |
213509 |
0.90% |
2025-12-18 |
11 |
339892 |
-2.73% |
2025-12-17 |
11.3 |
288292 |
-2.65% |
2025-12-15 |
11.6 |
427544 |
-0.86% |
2025-12-14 |
11.7 |
438298 |
-1.71% |
2025-12-11 |
11.9 |
503012 |
1.68% |
2025-12-10 |
11.7 |
701776 |
-1.71% |
2025-12-09 |
11.9 |
771598 |
1.68% |
2025-12-08 |
11.7 |
456088 |
3.42% |
2025-12-07 |
11.3 |
374444 |
-2.65% |
2025-12-04 |
11.6 |
678990 |
-2.59% |
2025-12-03 |
11.9 |
1371347 |
-3.36% |
2025-12-02 |
12.3 |
1631849 |
4.88% |
2025-12-01 |
11.7 |
1861074 |
5.13% |
2025-11-30 |
11.1 |
295915 |
-0.90% |
2025-11-27 |
11.2 |
307791 |
0.89% |
2025-11-26 |
11.1 |
367522 |
-1.80% |