BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
6.1 |
33986 |
1.64% |
2026-01-06 |
6 |
101423 |
-3.33% |
2026-01-05 |
6.2 |
103938 |
0.00% |
2026-01-04 |
6.2 |
34944 |
-1.61% |
2026-01-01 |
6.3 |
39573 |
0.00% |
2025-12-30 |
6.3 |
68247 |
3.17% |
2025-12-29 |
6.1 |
82183 |
-1.64% |
2025-12-28 |
6.2 |
85873 |
0.00% |
2025-12-24 |
6.2 |
88547 |
3.23% |
2025-12-23 |
6 |
66169 |
0.00% |
2025-12-22 |
6 |
208613 |
0.00% |
2025-12-21 |
6 |
119565 |
-1.67% |
2025-12-18 |
6.1 |
55443 |
0.00% |
2025-12-17 |
6.1 |
56871 |
0.00% |
2025-12-15 |
6.1 |
88086 |
-4.92% |
2025-12-14 |
6.4 |
54948 |
1.56% |
2025-12-11 |
6.3 |
12498 |
0.00% |
2025-12-10 |
6.3 |
188519 |
1.59% |
2025-12-09 |
6.2 |
23940 |
1.61% |
2025-12-08 |
6.1 |
36121 |
3.28% |
2025-12-07 |
5.9 |
38065 |
-1.69% |
2025-12-04 |
6 |
109743 |
-5.00% |
2025-12-03 |
6.3 |
30500 |
1.59% |
2025-12-02 |
6.2 |
82171 |
0.00% |
2025-12-01 |
6.2 |
28985 |
0.00% |
2025-11-30 |
6.2 |
51029 |
-1.61% |
2025-11-26 |
6.3 |
49461 |
-1.59% |
2025-11-25 |
6.4 |
181843 |
-3.12% |
2025-11-24 |
6.6 |
83974 |
4.55% |