BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
6.4 |
211529 |
4.69% |
2025-11-18 |
6.1 |
171987 |
4.92% |
2025-11-17 |
5.8 |
49664 |
5.17% |
2025-11-16 |
5.5 |
248569 |
-1.82% |
2025-11-13 |
5.6 |
180173 |
-3.57% |
2025-11-12 |
5.8 |
110630 |
-8.62% |
2025-11-11 |
6.3 |
23253 |
1.59% |
2025-11-10 |
6.2 |
96775 |
1.61% |
2025-11-09 |
6.1 |
102343 |
-3.28% |
2025-11-06 |
6.3 |
114191 |
-3.17% |
2025-11-05 |
6.5 |
71771 |
-1.54% |
2025-11-04 |
6.6 |
17141 |
-3.03% |
2025-11-03 |
6.8 |
106204 |
2.94% |
2025-11-02 |
6.6 |
122237 |
1.52% |
2025-10-30 |
6.5 |
72804 |
3.08% |
2025-10-29 |
6.3 |
160870 |
-1.59% |
2025-10-28 |
6.4 |
60391 |
3.13% |
2025-10-27 |
6.2 |
95483 |
-1.61% |
2025-10-26 |
6.3 |
28667 |
-1.59% |
2025-10-23 |
6.4 |
73047 |
0.00% |
2025-10-22 |
6.4 |
79090 |
0.00% |
2025-10-21 |
6.4 |
131751 |
1.56% |
2025-10-20 |
6.3 |
44898 |
3.17% |
2025-10-19 |
6.1 |
27736 |
-1.64% |
2025-10-16 |
6.2 |
19231 |
0.00% |
2025-10-15 |
6.2 |
45912 |
-1.61% |
2025-10-14 |
6.3 |
46944 |
0.00% |
2025-10-13 |
6.3 |
57125 |
1.59% |
2025-10-12 |
6.2 |
136089 |
-4.84% |