BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
8 |
108027 |
0.00% |
2026-05-06 |
8 |
118740 |
-1.25% |
2026-05-05 |
8.1 |
100619 |
0.00% |
2026-05-04 |
8.1 |
220006 |
-1.23% |
2026-05-03 |
8.2 |
143524 |
-3.66% |
2026-04-30 |
8.5 |
191436 |
0.00% |
2026-04-29 |
8.5 |
133037 |
1.18% |
2026-04-28 |
8.4 |
173579 |
0.00% |
2026-04-27 |
8.4 |
45114 |
-1.19% |
2026-04-26 |
8.5 |
219992 |
2.35% |
2026-04-23 |
8.3 |
148200 |
-3.61% |
2026-04-22 |
8.6 |
139284 |
-1.16% |
2026-04-21 |
8.7 |
82591 |
0.00% |
2026-04-20 |
8.7 |
349011 |
0.00% |
2026-04-19 |
8.7 |
245284 |
2.30% |
2026-04-16 |
8.5 |
178039 |
-1.18% |
2026-04-15 |
8.6 |
150296 |
1.16% |
2026-04-13 |
8.5 |
276249 |
1.18% |
2026-04-12 |
8.4 |
161926 |
0.00% |
2026-04-09 |
8.4 |
186080 |
-3.57% |
2026-04-08 |
8.7 |
187214 |
5.75% |
2026-04-07 |
8.2 |
84559 |
-1.22% |
2026-04-06 |
8.3 |
86962 |
-1.20% |
2026-04-05 |
8.4 |
389404 |
-3.57% |
2026-04-02 |
8.7 |
381725 |
-1.15% |
2026-04-01 |
8.8 |
232848 |
3.41% |
2026-03-31 |
8.5 |
276920 |
0.00% |
2026-03-30 |
8.5 |
200141 |
-1.18% |
2026-03-29 |
8.6 |
191883 |
-2.33% |