BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
122.7 |
17268 |
-0.81% |
2026-01-06 |
123.7 |
16167 |
-2.43% |
2026-01-05 |
126.7 |
119590 |
1.74% |
2026-01-04 |
124.5 |
49819 |
-11.08% |
2026-01-01 |
138.3 |
22203 |
1.23% |
2025-12-30 |
136.6 |
37376 |
-1.46% |
2025-12-29 |
138.6 |
18492 |
-0.14% |
2025-12-28 |
138.8 |
45986 |
0.07% |
2025-12-24 |
138.7 |
31055 |
-1.44% |
2025-12-23 |
140.7 |
68556 |
0.21% |
2025-12-22 |
140.4 |
46788 |
4.99% |
2025-12-21 |
133.4 |
20674 |
1.57% |
2025-12-18 |
131.3 |
28728 |
-2.44% |
2025-12-17 |
134.5 |
47815 |
-4.31% |
2025-12-15 |
140.3 |
30182 |
0.00% |
2025-12-14 |
140.3 |
34873 |
0.00% |
2025-12-11 |
140.3 |
33214 |
0.29% |
2025-12-10 |
139.9 |
29779 |
-1.50% |
2025-12-09 |
142 |
51079 |
1.69% |
2025-12-08 |
139.6 |
23201 |
1.43% |
2025-12-07 |
137.6 |
44884 |
0.15% |
2025-12-04 |
137.4 |
29541 |
-2.69% |
2025-12-03 |
141.1 |
26212 |
-2.13% |
2025-12-02 |
144.1 |
29475 |
0.83% |
2025-12-01 |
142.9 |
45132 |
-0.91% |
2025-11-30 |
144.2 |
43334 |
-1.87% |
2025-11-27 |
146.9 |
38870 |
2.38% |
2025-11-26 |
143.4 |
44163 |
-2.86% |
2025-11-25 |
147.5 |
73466 |
-2.64% |