BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
143.9 |
56107 |
4.03% |
2025-11-18 |
138.1 |
29501 |
1.38% |
2025-11-17 |
136.2 |
35656 |
1.91% |
2025-11-16 |
133.6 |
33619 |
4.04% |
2025-11-13 |
128.2 |
45083 |
-6.94% |
2025-11-12 |
137.1 |
34164 |
-4.52% |
2025-11-11 |
143.3 |
36162 |
-0.35% |
2025-11-10 |
143.8 |
42743 |
-0.70% |
2025-11-09 |
144.8 |
47414 |
-3.73% |
2025-11-06 |
150.2 |
50126 |
3.66% |
2025-11-05 |
144.7 |
47548 |
-1.04% |
2025-11-04 |
146.2 |
75292 |
-6.70% |
2025-11-03 |
156 |
149167 |
0.38% |
2025-11-02 |
155.4 |
122026 |
9.07% |
2025-10-30 |
141.3 |
41111 |
1.06% |
2025-10-29 |
139.8 |
30858 |
1.79% |
2025-10-28 |
137.3 |
62688 |
-2.33% |
2025-10-27 |
140.5 |
45309 |
-3.20% |
2025-10-26 |
145 |
71885 |
3.86% |
2025-10-23 |
139.4 |
75058 |
3.80% |
2025-10-22 |
134.1 |
38474 |
-1.04% |
2025-10-21 |
135.5 |
64899 |
1.11% |
2025-10-20 |
134 |
56567 |
5.67% |
2025-10-19 |
126.4 |
67868 |
-9.89% |
2025-10-16 |
138.9 |
51307 |
-4.54% |
2025-10-15 |
145.2 |
39976 |
-6.54% |
2025-10-14 |
154.7 |
37180 |
-0.78% |
2025-10-13 |
155.9 |
42003 |
0.06% |
2025-10-12 |
155.8 |
65004 |
-6.23% |