BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
111.9 |
32816 |
-1.25% |
2026-05-06 |
113.3 |
11505 |
-0.44% |
2026-05-05 |
113.8 |
7677 |
0.09% |
2026-05-04 |
113.7 |
9725 |
0.44% |
2026-05-03 |
113.2 |
12924 |
-0.18% |
2026-04-30 |
113.4 |
31139 |
-0.88% |
2026-04-29 |
114.4 |
22892 |
-0.87% |
2026-04-28 |
115.4 |
18636 |
0.09% |
2026-04-27 |
115.3 |
24567 |
-4.34% |
2026-04-26 |
120.3 |
57431 |
1.91% |
2026-04-23 |
118 |
43493 |
0.51% |
2026-04-22 |
117.4 |
54909 |
3.24% |
2026-04-21 |
113.6 |
20231 |
0.62% |
2026-04-20 |
112.9 |
26039 |
-1.77% |
2026-04-19 |
114.9 |
18470 |
0.61% |
2026-04-16 |
114.2 |
12815 |
0.61% |
2026-04-15 |
113.5 |
39645 |
-1.15% |
2026-04-13 |
114.8 |
41139 |
-1.92% |
2026-04-12 |
117 |
18241 |
-1.45% |
2026-04-09 |
118.7 |
100971 |
1.52% |
2026-04-08 |
116.9 |
30991 |
3.76% |
2026-04-07 |
112.5 |
20378 |
0.71% |
2026-04-06 |
111.7 |
14347 |
-0.09% |
2026-04-05 |
111.8 |
16487 |
-3.85% |
2026-04-02 |
116.1 |
19649 |
1.38% |
2026-04-01 |
114.5 |
28330 |
0.17% |
2026-03-31 |
114.3 |
32745 |
-2.45% |
2026-03-30 |
117.1 |
21946 |
-0.77% |
2026-03-29 |
118 |
30863 |
-0.76% |