BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
26.2 |
458629 |
0.00% |
2026-01-07 |
26.2 |
831625 |
-1.15% |
2026-01-06 |
26.5 |
1145683 |
1.13% |
2026-01-05 |
26.2 |
793321 |
0.38% |
2026-01-04 |
26.1 |
1064129 |
-1.92% |
2026-01-01 |
26.6 |
1191346 |
-1.13% |
2025-12-30 |
26.9 |
986169 |
-1.49% |
2025-12-29 |
27.3 |
1677163 |
0.37% |
2025-12-28 |
27.2 |
1998854 |
1.84% |
2025-12-24 |
26.7 |
2186434 |
4.12% |
2025-12-23 |
25.6 |
758040 |
-1.56% |
2025-12-22 |
26 |
2002582 |
3.85% |
2025-12-18 |
25 |
680469 |
-0.40% |
2025-12-17 |
25.1 |
1391692 |
3.59% |
2025-12-15 |
24.2 |
407248 |
-0.83% |
2025-12-14 |
24.4 |
590435 |
-0.82% |
2025-12-11 |
24.6 |
499995 |
0.81% |
2025-12-10 |
24.4 |
713355 |
-2.46% |
2025-12-09 |
25 |
1442983 |
4.00% |
2025-12-08 |
24 |
717203 |
2.08% |
2025-12-07 |
23.5 |
1358706 |
-4.26% |
2025-12-04 |
24.5 |
848341 |
-2.86% |
2025-12-03 |
25.2 |
923322 |
-5.95% |
2025-12-02 |
26.7 |
1019928 |
0.37% |
2025-12-01 |
26.6 |
2382895 |
7.14% |
2025-11-30 |
24.7 |
529423 |
-2.43% |
2025-11-27 |
25.3 |
417260 |
0.00% |
2025-11-26 |
25.3 |
789844 |
-0.79% |
2025-11-25 |
25.5 |
1298645 |
0.39% |