BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
24.1 |
481914 |
1.66% |
2025-11-18 |
23.7 |
541375 |
1.69% |
2025-11-17 |
23.3 |
556056 |
3.43% |
2025-11-16 |
22.5 |
455633 |
2.22% |
2025-11-13 |
22 |
863818 |
-5.00% |
2025-11-12 |
23.1 |
387925 |
-4.33% |
2025-11-11 |
24.1 |
380250 |
2.07% |
2025-11-10 |
23.6 |
663141 |
-2.97% |
2025-11-09 |
24.3 |
445422 |
-6.58% |
2025-11-06 |
25.9 |
339486 |
0.77% |
2025-11-05 |
25.7 |
641595 |
-3.89% |
2025-11-04 |
26.7 |
596803 |
-3.00% |
2025-11-03 |
27.5 |
1555846 |
0.36% |
2025-11-02 |
27.4 |
818489 |
0.00% |
2025-10-30 |
27.4 |
824441 |
-1.82% |
2025-10-29 |
27.9 |
1135716 |
5.38% |
2025-10-28 |
26.4 |
425492 |
-0.38% |
2025-10-27 |
26.5 |
532672 |
1.51% |
2025-10-26 |
26.1 |
662905 |
-3.45% |
2025-10-23 |
27 |
627974 |
0.00% |
2025-10-22 |
27 |
637243 |
-0.37% |
2025-10-21 |
27.1 |
1762927 |
1.11% |
2025-10-20 |
26.8 |
1247960 |
8.21% |
2025-10-19 |
24.6 |
747955 |
-5.69% |
2025-10-16 |
26 |
550609 |
-1.54% |
2025-10-15 |
26.4 |
930655 |
-4.92% |
2025-10-14 |
27.7 |
731670 |
-2.17% |
2025-10-13 |
28.3 |
776555 |
1.06% |
2025-10-12 |
28 |
1287067 |
-4.29% |