BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
26.6 |
577178 |
-0.38% |
2026-05-05 |
26.7 |
444089 |
-1.12% |
2026-05-04 |
27 |
733823 |
0.37% |
2026-05-03 |
26.9 |
485784 |
-0.74% |
2026-04-30 |
27.1 |
731335 |
2.58% |
2026-04-29 |
26.4 |
516595 |
-0.38% |
2026-04-28 |
26.5 |
751041 |
-1.89% |
2026-04-27 |
27 |
614470 |
-2.22% |
2026-04-26 |
27.6 |
1048440 |
1.45% |
2026-04-23 |
27.2 |
830240 |
-0.74% |
2026-04-22 |
27.4 |
1027245 |
-1.82% |
2026-04-21 |
27.9 |
1934703 |
2.51% |
2026-04-20 |
27.2 |
1376476 |
-0.74% |
2026-04-19 |
27.4 |
1195570 |
-2.19% |
2026-04-16 |
28 |
2416479 |
0.00% |
2026-04-15 |
28 |
1928606 |
0.36% |
2026-04-13 |
27.9 |
3929356 |
1.79% |
2026-04-12 |
27.4 |
1744300 |
1.82% |
2026-04-09 |
26.9 |
3235833 |
2.60% |
2026-04-08 |
26.2 |
1115651 |
3.44% |
2026-04-07 |
25.3 |
643863 |
0.79% |
2026-04-06 |
25.1 |
733827 |
-1.59% |
2026-04-05 |
25.5 |
573963 |
-3.53% |
2026-04-02 |
26.4 |
1236014 |
0.00% |
2026-04-01 |
26.4 |
756909 |
1.89% |
2026-03-31 |
25.9 |
1308583 |
-3.09% |
2026-03-30 |
26.7 |
1087730 |
0.00% |
2026-03-29 |
26.7 |
751370 |
-1.87% |
2026-03-25 |
27.2 |
704445 |
0.00% |