BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
3 |
629214 |
0.00% |
2026-05-06 |
3 |
385456 |
0.00% |
2026-05-05 |
3 |
571705 |
-3.33% |
2026-05-04 |
3.1 |
284369 |
0.00% |
2026-05-03 |
3.1 |
519740 |
0.00% |
2026-04-30 |
3.1 |
1211885 |
3.23% |
2026-04-29 |
3 |
677427 |
0.00% |
2026-04-28 |
3 |
578440 |
-3.33% |
2026-04-27 |
3.1 |
623651 |
-3.23% |
2026-04-26 |
3.2 |
676464 |
-3.12% |
2026-04-23 |
3.3 |
798031 |
-3.03% |
2026-04-22 |
3.4 |
1445848 |
5.88% |
2026-04-21 |
3.2 |
1002475 |
0.00% |
2026-04-20 |
3.2 |
818386 |
0.00% |
2026-04-19 |
3.2 |
1247079 |
-3.12% |
2026-04-16 |
3.3 |
1522210 |
-3.03% |
2026-04-15 |
3.4 |
740694 |
0.00% |
2026-04-13 |
3.4 |
418529 |
2.94% |
2026-04-12 |
3.3 |
1432818 |
-3.03% |
2026-04-09 |
3.4 |
2004304 |
-8.82% |
2026-04-08 |
3.7 |
3683018 |
2.70% |
2026-04-07 |
3.6 |
2204782 |
5.56% |
2026-04-06 |
3.4 |
1758348 |
5.88% |
2026-04-05 |
3.2 |
2641309 |
-6.25% |
2026-04-02 |
3.4 |
4233839 |
-8.82% |
2026-04-01 |
3.7 |
2145411 |
5.41% |
2026-03-31 |
3.5 |
4803488 |
-8.57% |
2026-03-30 |
3.8 |
2484847 |
0.00% |
2026-03-29 |
3.8 |
2484561 |
-2.63% |