BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
2.5 |
1153609 |
-4.00% |
2026-01-06 |
2.6 |
828268 |
-7.69% |
2026-01-05 |
2.8 |
546244 |
0.00% |
2026-01-04 |
2.8 |
1456359 |
3.57% |
2026-01-01 |
2.7 |
676504 |
3.70% |
2025-12-30 |
2.6 |
1075698 |
3.85% |
2025-12-29 |
2.5 |
406647 |
0.00% |
2025-12-28 |
2.5 |
789556 |
4.00% |
2025-12-24 |
2.4 |
387836 |
0.00% |
2025-12-23 |
2.4 |
1318913 |
4.17% |
2025-12-22 |
2.3 |
286957 |
4.35% |
2025-12-21 |
2.2 |
25150 |
0.00% |
2025-12-18 |
2.2 |
294235 |
-4.55% |
2025-12-17 |
2.3 |
162174 |
0.00% |
2025-12-15 |
2.3 |
311740 |
0.00% |
2025-12-14 |
2.3 |
106841 |
0.00% |
2025-12-11 |
2.3 |
742889 |
-4.35% |
2025-12-10 |
2.4 |
243257 |
4.17% |
2025-12-09 |
2.3 |
79876 |
0.00% |
2025-12-08 |
2.3 |
91394 |
4.35% |
2025-12-07 |
2.2 |
31986 |
0.00% |
2025-12-04 |
2.2 |
223425 |
-4.55% |
2025-12-03 |
2.3 |
365624 |
-4.35% |
2025-12-02 |
2.4 |
791177 |
4.17% |
2025-12-01 |
2.3 |
255402 |
-4.35% |
2025-11-30 |
2.4 |
157284 |
-4.17% |
2025-11-27 |
2.5 |
82514 |
0.00% |
2025-11-26 |
2.5 |
323500 |
-4.00% |
2025-11-25 |
2.6 |
575884 |
3.85% |