BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.4 |
774757 |
8.33% |
2025-11-18 |
2.2 |
627400 |
0.00% |
2025-11-17 |
2.2 |
175803 |
4.55% |
2025-11-16 |
2.1 |
147357 |
0.00% |
2025-11-13 |
2.1 |
302866 |
-9.52% |
2025-11-12 |
2.3 |
665598 |
8.70% |
2025-11-11 |
2.1 |
485810 |
4.76% |
2025-11-10 |
2 |
844261 |
-5.00% |
2025-11-09 |
2.1 |
354550 |
-9.52% |
2025-11-06 |
2.3 |
2027212 |
-8.70% |
2025-11-05 |
2.5 |
322660 |
0.00% |
2025-11-04 |
2.5 |
138359 |
0.00% |
2025-11-03 |
2.5 |
360569 |
-4.00% |
2025-11-02 |
2.6 |
82478 |
0.00% |
2025-10-30 |
2.6 |
174156 |
0.00% |
2025-10-29 |
2.6 |
143131 |
3.85% |
2025-10-28 |
2.5 |
109084 |
-4.00% |
2025-10-27 |
2.6 |
493359 |
0.00% |
2025-10-26 |
2.6 |
708589 |
-3.85% |
2025-10-23 |
2.7 |
209918 |
0.00% |
2025-10-22 |
2.7 |
465215 |
0.00% |
2025-10-21 |
2.7 |
208631 |
-3.70% |
2025-10-20 |
2.8 |
743890 |
3.57% |
2025-10-19 |
2.7 |
393610 |
-3.70% |
2025-10-16 |
2.8 |
105737 |
0.00% |
2025-10-15 |
2.8 |
485515 |
0.00% |
2025-10-14 |
2.8 |
424922 |
0.00% |
2025-10-13 |
2.8 |
942734 |
-3.57% |
2025-10-12 |
2.9 |
681898 |
0.00% |