BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
10.8 |
111701 |
0.93% |
2026-01-07 |
10.7 |
210703 |
0.00% |
2026-01-06 |
10.7 |
322043 |
-1.87% |
2026-01-05 |
10.9 |
427563 |
-0.92% |
2026-01-04 |
11 |
466034 |
0.91% |
2026-01-01 |
10.9 |
148573 |
2.75% |
2025-12-30 |
10.6 |
240445 |
-0.94% |
2025-12-29 |
10.7 |
178207 |
0.93% |
2025-12-28 |
10.6 |
263133 |
-1.89% |
2025-12-24 |
10.8 |
248643 |
0.00% |
2025-12-23 |
10.8 |
378937 |
-1.85% |
2025-12-22 |
11 |
516744 |
0.91% |
2025-12-21 |
10.9 |
444925 |
4.59% |
2025-12-18 |
10.4 |
943686 |
-2.88% |
2025-12-17 |
10.7 |
1146100 |
-4.67% |
2025-12-15 |
11.2 |
572524 |
-3.57% |
2025-12-14 |
11.6 |
397734 |
-3.45% |
2025-12-11 |
12 |
578046 |
1.67% |
2025-12-10 |
11.8 |
621540 |
-2.54% |
2025-12-09 |
12.1 |
629968 |
2.48% |
2025-12-08 |
11.8 |
464786 |
0.85% |
2025-12-07 |
11.7 |
440113 |
0.00% |
2025-12-04 |
11.7 |
622784 |
-1.71% |
2025-12-03 |
11.9 |
1279818 |
-2.52% |
2025-12-02 |
12.2 |
1169120 |
4.92% |
2025-12-01 |
11.6 |
1065763 |
1.72% |
2025-11-30 |
11.4 |
267502 |
-0.88% |
2025-11-27 |
11.5 |
458207 |
0.87% |
2025-11-26 |
11.4 |
353043 |
-0.88% |