BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.8 |
851101 |
0.78% |
2026-05-05 |
12.7 |
826239 |
-2.36% |
2026-05-04 |
13 |
1447956 |
-0.77% |
2026-05-03 |
13.1 |
1769872 |
5.34% |
2026-04-30 |
12.4 |
544945 |
0.81% |
2026-04-29 |
12.3 |
955971 |
0.81% |
2026-04-28 |
12.2 |
847620 |
-3.28% |
2026-04-27 |
12.6 |
557220 |
-1.59% |
2026-04-26 |
12.8 |
1583898 |
0.00% |
2026-04-23 |
12.8 |
1448559 |
0.00% |
2026-04-22 |
12.8 |
2204094 |
-3.12% |
2026-04-21 |
13.2 |
3264370 |
-2.27% |
2026-04-20 |
13.5 |
2682481 |
0.74% |
2026-04-19 |
13.4 |
3188187 |
-0.75% |
2026-04-16 |
13.5 |
2491862 |
-1.48% |
2026-04-15 |
13.7 |
5216209 |
5.11% |
2026-04-13 |
13 |
3691632 |
0.77% |
2026-04-12 |
12.9 |
3468935 |
7.75% |
2026-04-09 |
11.9 |
1379832 |
-3.36% |
2026-04-08 |
12.3 |
2889674 |
0.81% |
2026-04-07 |
12.2 |
1253902 |
3.28% |
2026-04-06 |
11.8 |
1003618 |
1.69% |
2026-04-05 |
11.6 |
1353454 |
-5.17% |
2026-04-02 |
12.2 |
1754230 |
-3.28% |
2026-04-01 |
12.6 |
3682204 |
6.35% |
2026-03-31 |
11.8 |
1697932 |
-1.69% |
2026-03-30 |
12 |
2190132 |
-3.33% |
2026-03-29 |
12.4 |
2665287 |
4.03% |
2026-03-25 |
11.9 |
2265279 |
5.88% |