BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.5 |
323254 |
3.48% |
2025-11-18 |
11.1 |
455331 |
2.70% |
2025-11-17 |
10.8 |
275452 |
1.85% |
2025-11-16 |
10.6 |
278008 |
-1.89% |
2025-11-13 |
10.8 |
336997 |
-6.48% |
2025-11-12 |
11.5 |
327954 |
-1.74% |
2025-11-11 |
11.7 |
312783 |
3.42% |
2025-11-10 |
11.3 |
219341 |
1.77% |
2025-11-09 |
11.1 |
306602 |
-3.60% |
2025-11-06 |
11.5 |
318048 |
3.48% |
2025-11-05 |
11.1 |
303788 |
-2.70% |
2025-11-04 |
11.4 |
99445 |
0.00% |
2025-11-03 |
11.4 |
263556 |
-3.51% |
2025-11-02 |
11.8 |
269156 |
-4.24% |
2025-10-30 |
12.3 |
697889 |
4.88% |
2025-10-29 |
11.7 |
250473 |
1.71% |
2025-10-28 |
11.5 |
498265 |
6.09% |
2025-10-27 |
10.8 |
112867 |
-2.78% |
2025-10-26 |
11.1 |
207889 |
0.00% |
2025-10-23 |
11.1 |
87974 |
0.00% |
2025-10-22 |
11.1 |
130994 |
0.00% |
2025-10-21 |
11.1 |
142777 |
-1.80% |
2025-10-20 |
11.3 |
135586 |
2.65% |
2025-10-19 |
11 |
218916 |
-3.64% |
2025-10-16 |
11.4 |
178772 |
-0.88% |
2025-10-15 |
11.5 |
142160 |
-2.61% |
2025-10-14 |
11.8 |
173549 |
0.85% |
2025-10-13 |
11.7 |
334118 |
0.85% |
2025-10-12 |
11.6 |
287595 |
-1.72% |