BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
18.9 |
2005 |
1.59% |
2026-05-06 |
18.6 |
32531 |
0.00% |
2026-05-05 |
18.6 |
14756 |
0.00% |
2026-05-04 |
18.6 |
28304 |
0.54% |
2026-05-03 |
18.5 |
76931 |
0.54% |
2026-04-30 |
18.4 |
51831 |
-1.63% |
2026-04-29 |
18.7 |
19462 |
1.60% |
2026-04-28 |
18.4 |
45774 |
-1.63% |
2026-04-27 |
18.7 |
54314 |
-0.53% |
2026-04-26 |
18.8 |
42416 |
0.00% |
2026-04-23 |
18.8 |
61203 |
-0.53% |
2026-04-22 |
18.9 |
164290 |
0.00% |
2026-04-21 |
18.9 |
46007 |
0.53% |
2026-04-20 |
18.8 |
60713 |
-2.13% |
2026-04-19 |
19.2 |
61637 |
-1.56% |
2026-04-16 |
19.5 |
101297 |
1.54% |
2026-04-15 |
19.2 |
62868 |
2.08% |
2026-04-13 |
18.8 |
68138 |
0.53% |
2026-04-12 |
18.7 |
67519 |
-2.67% |
2026-04-09 |
19.2 |
26193 |
-1.56% |
2026-04-08 |
19.5 |
80837 |
3.59% |
2026-04-07 |
18.8 |
78872 |
-1.06% |
2026-04-06 |
19 |
10936 |
-0.53% |
2026-04-05 |
19.1 |
30357 |
-0.52% |
2026-04-02 |
19.2 |
31131 |
-0.52% |
2026-04-01 |
19.3 |
57929 |
0.00% |
2026-03-31 |
19.3 |
49474 |
2.07% |
2026-03-30 |
18.9 |
79973 |
-0.53% |
2026-03-29 |
19 |
97995 |
-2.63% |