BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
19.7 |
5511 |
-0.51% |
2026-02-24 |
19.8 |
40780 |
1.52% |
2026-02-23 |
19.5 |
2858 |
2.05% |
2026-02-22 |
19.1 |
31143 |
0.00% |
2026-02-19 |
19.1 |
19036 |
-1.57% |
2026-02-18 |
19.4 |
36569 |
-1.55% |
2026-02-17 |
19.7 |
87219 |
0.51% |
2026-02-16 |
19.6 |
49388 |
-0.51% |
2026-02-15 |
19.7 |
83313 |
1.52% |
2026-02-10 |
19.4 |
23301 |
2.58% |
2026-02-09 |
18.9 |
27655 |
3.17% |
2026-02-08 |
18.3 |
6441 |
-0.55% |
2026-02-05 |
18.4 |
50492 |
1.09% |
2026-02-03 |
18.2 |
34172 |
-0.55% |
2026-02-02 |
18.3 |
31106 |
1.09% |
2026-02-01 |
18.1 |
68181 |
-6.08% |
2026-01-29 |
19.2 |
23296 |
-0.52% |
2026-01-28 |
19.3 |
5923 |
0.00% |
2026-01-27 |
19.3 |
22153 |
1.55% |
2026-01-26 |
19 |
59347 |
-3.16% |
2026-01-25 |
19.6 |
12784 |
1.02% |
2026-01-22 |
19.4 |
23370 |
-2.06% |
2026-01-21 |
19.8 |
48455 |
1.01% |
2026-01-20 |
19.6 |
14935 |
2.04% |
2026-01-19 |
19.2 |
19907 |
2.08% |
2026-01-18 |
18.8 |
40912 |
-0.53% |
2026-01-15 |
18.9 |
7769 |
0.53% |
2026-01-14 |
18.8 |
75555 |
-0.53% |
2026-01-13 |
18.9 |
9031 |
0.53% |