BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20 |
19439 |
0.50% |
2025-11-18 |
19.9 |
30060 |
1.51% |
2025-11-17 |
19.6 |
32703 |
3.57% |
2025-11-16 |
18.9 |
125508 |
-1.06% |
2025-11-13 |
19.1 |
153033 |
-8.38% |
2025-11-12 |
20.7 |
24089 |
0.48% |
2025-11-11 |
20.6 |
25525 |
0.49% |
2025-11-10 |
20.5 |
38696 |
-1.95% |
2025-11-09 |
20.9 |
53942 |
-1.44% |
2025-11-06 |
21.2 |
69478 |
0.94% |
2025-11-05 |
21 |
34154 |
0.00% |
2025-11-04 |
21 |
81601 |
-0.48% |
2025-11-03 |
21.1 |
84660 |
-1.90% |
2025-11-02 |
21.5 |
61980 |
-2.33% |
2025-10-30 |
22 |
66656 |
-2.27% |
2025-10-29 |
22.5 |
46287 |
-0.89% |
2025-10-28 |
22.7 |
23612 |
0.44% |
2025-10-27 |
22.6 |
54944 |
-2.21% |
2025-10-26 |
23.1 |
181354 |
1.30% |
2025-10-23 |
22.8 |
129441 |
4.82% |
2025-10-22 |
21.7 |
56135 |
3.23% |
2025-10-21 |
21 |
29754 |
-3.33% |
2025-10-20 |
21.7 |
64390 |
4.61% |
2025-10-19 |
20.7 |
67012 |
0.48% |
2025-10-16 |
20.6 |
21159 |
-0.97% |
2025-10-15 |
20.8 |
44276 |
-2.88% |
2025-10-14 |
21.4 |
32189 |
-0.47% |
2025-10-13 |
21.5 |
21202 |
-0.93% |
2025-10-12 |
21.7 |
31272 |
0.00% |