BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.3 |
27950 |
-2.07% |
2026-01-07 |
19.7 |
53124 |
0.51% |
2026-01-06 |
19.6 |
77911 |
-2.04% |
2026-01-05 |
20 |
12641 |
0.00% |
2026-01-04 |
20 |
44527 |
-2.00% |
2026-01-01 |
20.4 |
33376 |
2.45% |
2025-12-30 |
19.9 |
20257 |
0.50% |
2025-12-28 |
19.8 |
66999 |
-1.52% |
2025-12-24 |
20.1 |
136581 |
-1.99% |
2025-12-23 |
20.5 |
94509 |
-2.44% |
2025-12-22 |
21 |
51699 |
1.43% |
2025-12-21 |
20.7 |
46729 |
2.42% |
2025-12-18 |
20.2 |
38841 |
1.49% |
2025-12-17 |
19.9 |
69468 |
-1.01% |
2025-12-15 |
20.1 |
72714 |
-4.48% |
2025-12-14 |
21 |
188466 |
-4.76% |
2025-12-11 |
22 |
72017 |
3.64% |
2025-12-10 |
21.2 |
62945 |
-1.89% |
2025-12-09 |
21.6 |
71723 |
-1.39% |
2025-12-08 |
21.9 |
84778 |
6.85% |
2025-12-07 |
20.4 |
188891 |
-7.84% |
2025-12-04 |
22 |
91425 |
-3.18% |
2025-12-03 |
22.7 |
159836 |
-0.88% |
2025-12-02 |
22.9 |
166680 |
2.18% |
2025-12-01 |
22.4 |
142850 |
-3.57% |
2025-11-30 |
23.2 |
333133 |
6.03% |
2025-11-27 |
21.8 |
11227 |
-0.92% |
2025-11-26 |
22 |
61614 |
3.64% |
2025-11-25 |
21.2 |
66925 |
-0.47% |