BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-05 |
1.7 |
338912 |
0.00% |
2025-11-04 |
1.7 |
158387 |
0.00% |
2025-11-03 |
1.7 |
1035690 |
0.00% |
2025-11-02 |
1.7 |
335492 |
-5.88% |
2025-10-30 |
1.8 |
488873 |
5.56% |
2025-10-29 |
1.7 |
681624 |
0.00% |
2025-10-28 |
1.7 |
902479 |
-5.88% |
2025-10-27 |
1.8 |
859938 |
-5.56% |
2025-10-26 |
1.9 |
490725 |
0.00% |
2025-10-23 |
1.9 |
1501460 |
0.00% |
2025-10-22 |
1.9 |
1023625 |
0.00% |
2025-10-21 |
1.9 |
482740 |
0.00% |
2025-10-20 |
1.9 |
1309998 |
0.00% |
2025-10-19 |
1.9 |
2058260 |
-5.26% |
2025-10-16 |
2 |
1213959 |
0.00% |
2025-10-15 |
2 |
2230421 |
5.00% |
2025-10-14 |
1.9 |
364566 |
5.26% |
2025-10-13 |
1.8 |
3193367 |
0.00% |
2025-10-12 |
1.8 |
416297 |
-5.56% |
2025-10-09 |
1.9 |
1975383 |
-10.53% |
2025-10-08 |
2.1 |
4076503 |
-4.76% |
2025-10-07 |
2.2 |
10213800 |
9.09% |
2025-10-06 |
2 |
107862 |
5.00% |
2025-10-05 |
1.9 |
88251 |
5.26% |
2025-09-30 |
1.8 |
371971 |
5.56% |
2025-09-29 |
1.7 |
213706 |
5.88% |
2025-09-28 |
1.6 |
557628 |
6.25% |
2025-09-25 |
1.5 |
3042165 |
6.67% |
2025-09-24 |
1.4 |
1342173 |
-7.14% |