BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.3 |
853137 |
0.00% |
2025-11-18 |
10.3 |
1205717 |
4.85% |
2025-11-17 |
9.8 |
493543 |
4.08% |
2025-11-16 |
9.4 |
706688 |
-2.13% |
2025-11-13 |
9.6 |
841930 |
-6.25% |
2025-11-12 |
10.2 |
460850 |
-0.98% |
2025-11-11 |
10.3 |
231020 |
0.97% |
2025-11-10 |
10.2 |
470283 |
-1.96% |
2025-11-09 |
10.4 |
544471 |
0.00% |
2025-11-06 |
10.4 |
494961 |
0.00% |
2025-11-05 |
10.4 |
455143 |
-2.88% |
2025-11-04 |
10.7 |
710744 |
0.00% |
2025-11-03 |
10.7 |
909978 |
-7.48% |
2025-11-02 |
11.5 |
1519447 |
3.48% |
2025-10-30 |
11.1 |
1313729 |
9.01% |
2025-10-29 |
10.1 |
511956 |
0.00% |
2025-10-28 |
10.1 |
224052 |
0.99% |
2025-10-27 |
10 |
562419 |
-2.00% |
2025-10-26 |
10.2 |
331190 |
-1.96% |
2025-10-23 |
10.4 |
289525 |
-0.96% |
2025-10-22 |
10.5 |
346586 |
0.95% |
2025-10-21 |
10.4 |
454810 |
-1.92% |
2025-10-20 |
10.6 |
444069 |
5.66% |
2025-10-19 |
10 |
472912 |
-6.00% |
2025-10-16 |
10.6 |
389948 |
-0.94% |
2025-10-15 |
10.7 |
458130 |
-2.80% |
2025-10-14 |
11 |
850458 |
-2.73% |
2025-10-13 |
11.3 |
374189 |
2.65% |
2025-10-12 |
11 |
557998 |
-3.64% |