BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
14.3 |
3986649 |
-2.80% |
2026-05-05 |
14.7 |
3860417 |
-2.72% |
2026-05-04 |
15.1 |
6749052 |
3.31% |
2026-05-03 |
14.6 |
3881153 |
3.42% |
2026-04-30 |
14.1 |
3229810 |
-1.42% |
2026-04-29 |
14.3 |
3043296 |
2.80% |
2026-04-28 |
13.9 |
4147148 |
-3.60% |
2026-04-27 |
14.4 |
3799212 |
-4.86% |
2026-04-26 |
15.1 |
6635737 |
7.28% |
2026-04-23 |
14 |
4940725 |
-4.29% |
2026-04-22 |
14.6 |
7091154 |
-5.48% |
2026-04-21 |
15.4 |
5954047 |
-0.65% |
2026-04-20 |
15.5 |
5426576 |
0.65% |
2026-04-19 |
15.4 |
9809537 |
3.90% |
2026-04-16 |
14.8 |
6119753 |
-2.03% |
2026-04-15 |
15.1 |
10574017 |
7.28% |
2026-04-13 |
14 |
6593088 |
0.00% |
2026-04-12 |
14 |
9599767 |
8.57% |
2026-04-09 |
12.8 |
4135047 |
-0.78% |
2026-04-08 |
12.9 |
7304661 |
6.20% |
2026-04-07 |
12.1 |
2993784 |
5.79% |
2026-04-06 |
11.4 |
1748372 |
-0.88% |
2026-04-05 |
11.5 |
2370495 |
-5.22% |
2026-04-02 |
12.1 |
3561952 |
-4.13% |
2026-04-01 |
12.6 |
4929847 |
3.17% |
2026-03-31 |
12.2 |
4767483 |
3.28% |
2026-03-30 |
11.8 |
3699868 |
-2.54% |
2026-03-29 |
12.1 |
4173061 |
3.31% |
2026-03-25 |
11.7 |
4294572 |
4.27% |