BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
10.5 |
1029422 |
-2.86% |
2026-03-04 |
10.8 |
1683519 |
1.85% |
2026-03-03 |
10.6 |
4241065 |
1.89% |
2026-03-02 |
10.4 |
811621 |
2.88% |
2026-03-01 |
10.1 |
956961 |
-2.97% |
2026-02-26 |
10.4 |
688953 |
1.92% |
2026-02-25 |
10.2 |
240351 |
0.00% |
2026-02-24 |
10.2 |
318381 |
-1.96% |
2026-02-23 |
10.4 |
561760 |
1.92% |
2026-02-22 |
10.2 |
293319 |
0.98% |
2026-02-19 |
10.1 |
376746 |
-1.98% |
2026-02-18 |
10.3 |
1089501 |
-0.97% |
2026-02-17 |
10.4 |
964865 |
-1.92% |
2026-02-16 |
10.6 |
1719927 |
-3.77% |
2026-02-15 |
11 |
2010247 |
8.18% |
2026-02-10 |
10.1 |
1337480 |
5.94% |
2026-02-09 |
9.5 |
462883 |
2.11% |
2026-02-08 |
9.3 |
219924 |
-1.08% |
2026-02-05 |
9.4 |
314112 |
-1.06% |
2026-02-03 |
9.5 |
784627 |
4.21% |
2026-02-02 |
9.1 |
253719 |
0.00% |
2026-02-01 |
9.1 |
352410 |
-1.10% |
2026-01-29 |
9.2 |
301744 |
-1.09% |
2026-01-28 |
9.3 |
266443 |
0.00% |
2026-01-27 |
9.3 |
212558 |
1.08% |
2026-01-26 |
9.2 |
296448 |
-2.17% |
2026-01-25 |
9.4 |
238582 |
-1.06% |
2026-01-22 |
9.5 |
315703 |
0.00% |
2026-01-21 |
9.5 |
278324 |
-1.05% |