BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.7 |
293093 |
-1.03% |
2026-01-07 |
9.8 |
494037 |
0.00% |
2026-01-06 |
9.8 |
443046 |
-1.02% |
2026-01-05 |
9.9 |
609298 |
-1.01% |
2026-01-04 |
10 |
698434 |
-1.00% |
2026-01-01 |
10.1 |
327115 |
0.99% |
2025-12-30 |
10 |
477201 |
0.00% |
2025-12-29 |
10 |
289360 |
0.00% |
2025-12-28 |
10 |
405133 |
-1.00% |
2025-12-24 |
10.1 |
220088 |
0.99% |
2025-12-23 |
10 |
692858 |
-2.00% |
2025-12-22 |
10.2 |
442236 |
0.98% |
2025-12-21 |
10.1 |
475792 |
0.99% |
2025-12-18 |
10 |
585353 |
-1.00% |
2025-12-17 |
10.1 |
1055391 |
-4.95% |
2025-12-14 |
10.6 |
1280849 |
-1.89% |
2025-12-11 |
10.8 |
1250645 |
0.00% |
2025-12-10 |
10.8 |
1115876 |
-0.93% |
2025-12-09 |
10.9 |
1896876 |
0.92% |
2025-12-08 |
10.8 |
1566110 |
-1.85% |
2025-12-07 |
11 |
2372521 |
5.45% |
2025-12-04 |
10.4 |
1705417 |
-3.85% |
2025-12-03 |
10.8 |
2109608 |
-4.63% |
2025-12-02 |
11.3 |
4227081 |
8.85% |
2025-12-01 |
10.3 |
1924215 |
2.91% |
2025-11-30 |
10 |
692962 |
-1.00% |
2025-11-27 |
10.1 |
701107 |
-1.98% |
2025-11-26 |
10.3 |
1387126 |
0.00% |
2025-11-25 |
10.3 |
1215221 |
-1.94% |