BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
254.1 |
221855 |
0.12% |
2026-01-07 |
253.8 |
118080 |
0.32% |
2026-01-06 |
253 |
115623 |
0.04% |
2026-01-05 |
252.9 |
75878 |
-0.12% |
2026-01-04 |
253.2 |
141358 |
-1.30% |
2026-01-01 |
256.5 |
105061 |
-0.55% |
2025-12-30 |
257.9 |
73935 |
-0.27% |
2025-12-29 |
258.6 |
41480 |
-0.66% |
2025-12-28 |
260.3 |
56806 |
-0.23% |
2025-12-24 |
260.9 |
32524 |
0.88% |
2025-12-23 |
258.6 |
57785 |
-0.08% |
2025-12-22 |
258.8 |
52688 |
0.19% |
2025-12-21 |
258.3 |
24195 |
-0.15% |
2025-12-18 |
258.7 |
47646 |
-0.62% |
2025-12-17 |
260.3 |
67914 |
1.11% |
2025-12-15 |
257.4 |
89910 |
-0.62% |
2025-12-14 |
259 |
178571 |
-2.51% |
2025-12-11 |
265.5 |
236490 |
-1.62% |
2025-12-10 |
269.8 |
255073 |
-1.26% |
2025-12-09 |
273.2 |
133153 |
-1.76% |
2025-12-08 |
278 |
26336 |
-0.07% |
2025-12-07 |
278.2 |
23469 |
-0.29% |
2025-12-04 |
279 |
14810 |
-0.39% |
2025-12-03 |
280.1 |
20249 |
0.14% |
2025-12-02 |
279.7 |
22108 |
0.75% |
2025-12-01 |
277.6 |
48400 |
-0.68% |
2025-11-30 |
279.5 |
30481 |
0.39% |
2025-11-27 |
278.4 |
34581 |
0.18% |
2025-11-26 |
277.9 |
21674 |
0.14% |