BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
241.1 |
113155 |
0.00% |
2026-05-05 |
241.1 |
125317 |
-0.54% |
2026-05-04 |
242.4 |
153105 |
-0.21% |
2026-05-03 |
242.9 |
89303 |
-0.04% |
2026-04-30 |
243 |
112732 |
-1.03% |
2026-04-29 |
245.5 |
51823 |
1.10% |
2026-04-28 |
242.8 |
129709 |
-0.78% |
2026-04-27 |
244.7 |
105077 |
-0.82% |
2026-04-26 |
246.7 |
80551 |
0.61% |
2026-04-23 |
245.2 |
140502 |
1.31% |
2026-04-22 |
242 |
94853 |
0.21% |
2026-04-21 |
241.5 |
73660 |
-0.12% |
2026-04-20 |
241.8 |
77345 |
-0.21% |
2026-04-19 |
242.3 |
64439 |
-0.21% |
2026-04-16 |
242.8 |
54446 |
0.04% |
2026-04-15 |
242.7 |
42818 |
0.33% |
2026-04-13 |
241.9 |
53168 |
-0.12% |
2026-04-12 |
242.2 |
54254 |
-0.99% |
2026-04-09 |
244.6 |
57702 |
-0.70% |
2026-04-08 |
246.3 |
223551 |
3.25% |
2026-04-07 |
238.3 |
135844 |
-0.38% |
2026-04-06 |
239.2 |
146258 |
-0.29% |
2026-04-05 |
239.9 |
125464 |
-1.42% |
2026-04-02 |
243.3 |
139739 |
-0.49% |
2026-04-01 |
244.5 |
140374 |
0.20% |
2026-03-31 |
244 |
138121 |
-0.53% |
2026-03-30 |
245.3 |
91383 |
-0.53% |
2026-03-29 |
246.6 |
118662 |
-0.65% |
2026-03-25 |
248.2 |
119769 |
-1.17% |