BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
273.9 |
92395 |
0.55% |
2025-11-18 |
272.4 |
75898 |
0.18% |
2025-11-17 |
271.9 |
51017 |
0.18% |
2025-11-16 |
271.4 |
127815 |
-2.14% |
2025-11-13 |
277.2 |
31412 |
-0.47% |
2025-11-12 |
278.5 |
32676 |
0.29% |
2025-11-11 |
277.7 |
17360 |
0.14% |
2025-11-10 |
277.3 |
57457 |
-1.37% |
2025-11-09 |
281.1 |
17938 |
-0.60% |
2025-11-06 |
282.8 |
17031 |
-0.53% |
2025-11-05 |
284.3 |
21792 |
0.35% |
2025-11-04 |
283.3 |
24447 |
0.78% |
2025-11-03 |
281.1 |
25798 |
-0.18% |
2025-11-02 |
281.6 |
29171 |
-0.64% |
2025-10-30 |
283.4 |
17350 |
1.66% |
2025-10-29 |
278.7 |
56682 |
-0.83% |
2025-10-28 |
281 |
69277 |
-0.53% |
2025-10-27 |
282.5 |
77180 |
-1.27% |
2025-10-26 |
286.1 |
39089 |
-0.59% |
2025-10-23 |
287.8 |
33432 |
0.49% |
2025-10-22 |
286.4 |
34241 |
0.17% |
2025-10-21 |
285.9 |
68474 |
-0.49% |
2025-10-20 |
287.3 |
24603 |
0.07% |
2025-10-19 |
287.1 |
26530 |
-0.28% |
2025-10-16 |
287.9 |
34455 |
-1.01% |
2025-10-15 |
290.8 |
45076 |
-0.55% |
2025-10-14 |
292.4 |
42713 |
-0.55% |
2025-10-13 |
294 |
33393 |
0.17% |
2025-10-12 |
293.5 |
31975 |
-0.27% |