BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
16.5 |
492971 |
-3.64% |
2026-03-02 |
17.1 |
376291 |
2.34% |
2026-03-01 |
16.7 |
855689 |
-4.79% |
2026-02-26 |
17.5 |
832959 |
2.29% |
2026-02-25 |
17.1 |
425745 |
0.58% |
2026-02-24 |
17 |
442433 |
-1.18% |
2026-02-23 |
17.2 |
1140086 |
2.91% |
2026-02-22 |
16.7 |
260183 |
-2.40% |
2026-02-19 |
17.1 |
222158 |
-1.75% |
2026-02-18 |
17.4 |
810969 |
0.00% |
2026-02-17 |
17.4 |
757349 |
-0.57% |
2026-02-16 |
17.5 |
1205943 |
-1.14% |
2026-02-15 |
17.7 |
1857057 |
7.91% |
2026-02-10 |
16.3 |
692771 |
1.23% |
2026-02-09 |
16.1 |
632012 |
1.86% |
2026-02-08 |
15.8 |
280599 |
1.27% |
2026-02-05 |
15.6 |
184666 |
-0.64% |
2026-02-03 |
15.7 |
291737 |
1.27% |
2026-02-02 |
15.5 |
319359 |
0.65% |
2026-02-01 |
15.4 |
477834 |
-1.95% |
2026-01-29 |
15.7 |
461160 |
-0.64% |
2026-01-28 |
15.8 |
209537 |
0.00% |
2026-01-27 |
15.8 |
228127 |
0.63% |
2026-01-26 |
15.7 |
229984 |
0.00% |
2026-01-25 |
15.7 |
333510 |
-0.64% |
2026-01-22 |
15.8 |
765396 |
0.00% |
2026-01-21 |
15.8 |
807828 |
-0.63% |
2026-01-20 |
15.9 |
358445 |
0.00% |
2026-01-19 |
15.9 |
583171 |
0.00% |