BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.3 |
274123 |
1.16% |
2025-11-18 |
17.1 |
515247 |
2.34% |
2025-11-17 |
16.7 |
714470 |
8.98% |
2025-11-16 |
15.2 |
469181 |
-2.63% |
2025-11-13 |
15.6 |
446668 |
-4.49% |
2025-11-12 |
16.3 |
172568 |
-1.84% |
2025-11-11 |
16.6 |
134556 |
0.00% |
2025-11-10 |
16.6 |
258815 |
0.60% |
2025-11-09 |
16.5 |
266355 |
0.00% |
2025-11-06 |
16.5 |
346057 |
-1.21% |
2025-11-05 |
16.7 |
378462 |
-1.80% |
2025-11-04 |
17 |
457912 |
-2.35% |
2025-11-03 |
17.4 |
317248 |
-2.87% |
2025-11-02 |
17.9 |
433860 |
-0.56% |
2025-10-30 |
18 |
195298 |
1.11% |
2025-10-29 |
17.8 |
127894 |
1.69% |
2025-10-28 |
17.5 |
238490 |
-1.71% |
2025-10-27 |
17.8 |
161593 |
-0.56% |
2025-10-26 |
17.9 |
130599 |
-0.56% |
2025-10-23 |
18 |
121145 |
1.11% |
2025-10-22 |
17.8 |
330624 |
-0.56% |
2025-10-21 |
17.9 |
312818 |
-1.68% |
2025-10-20 |
18.2 |
349081 |
2.75% |
2025-10-19 |
17.7 |
399698 |
-0.56% |
2025-10-16 |
17.8 |
264504 |
1.12% |
2025-10-15 |
17.6 |
343445 |
-2.84% |
2025-10-14 |
18.1 |
336450 |
-1.66% |
2025-10-13 |
18.4 |
395435 |
0.54% |
2025-10-12 |
18.3 |
467153 |
-3.28% |