BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16 |
410824 |
-0.63% |
2026-05-05 |
16.1 |
411002 |
0.62% |
2026-05-04 |
16 |
404207 |
0.00% |
2026-05-03 |
16 |
472177 |
0.00% |
2026-04-30 |
16 |
519655 |
-0.63% |
2026-04-29 |
16.1 |
378359 |
0.00% |
2026-04-28 |
16.1 |
438770 |
-0.62% |
2026-04-27 |
16.2 |
392565 |
-0.62% |
2026-04-26 |
16.3 |
1176236 |
-1.84% |
2026-04-23 |
16.6 |
659337 |
0.00% |
2026-04-22 |
16.6 |
1587199 |
-3.01% |
2026-04-21 |
17.1 |
1754372 |
2.34% |
2026-04-20 |
16.7 |
1013613 |
0.60% |
2026-04-19 |
16.6 |
922540 |
-1.81% |
2026-04-16 |
16.9 |
2014389 |
1.78% |
2026-04-15 |
16.6 |
1484668 |
3.01% |
2026-04-13 |
16.1 |
426002 |
0.00% |
2026-04-12 |
16.1 |
234742 |
0.00% |
2026-04-09 |
16.1 |
332917 |
-2.48% |
2026-04-08 |
16.5 |
802633 |
4.24% |
2026-04-07 |
15.8 |
247373 |
1.27% |
2026-04-06 |
15.6 |
396888 |
-1.28% |
2026-04-05 |
15.8 |
824066 |
-3.16% |
2026-04-02 |
16.3 |
590498 |
-1.23% |
2026-04-01 |
16.5 |
1262585 |
1.21% |
2026-03-31 |
16.3 |
334232 |
-1.84% |
2026-03-30 |
16.6 |
320207 |
0.60% |
2026-03-29 |
16.5 |
329636 |
-1.82% |
2026-03-25 |
16.8 |
553250 |
1.19% |