BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
15.8 |
162012 |
-0.63% |
2026-01-07 |
15.9 |
429575 |
0.63% |
2026-01-06 |
15.8 |
1195884 |
-1.90% |
2026-01-05 |
16.1 |
316714 |
0.62% |
2026-01-04 |
16 |
250380 |
0.00% |
2026-01-01 |
16 |
211539 |
0.00% |
2025-12-30 |
16 |
278735 |
0.62% |
2025-12-29 |
15.9 |
187361 |
0.00% |
2025-12-28 |
15.9 |
393692 |
-1.26% |
2025-12-24 |
16.1 |
542693 |
-3.11% |
2025-12-22 |
16.6 |
707939 |
1.81% |
2025-12-21 |
16.3 |
640516 |
-1.84% |
2025-12-18 |
16.6 |
166655 |
0.00% |
2025-12-17 |
16.6 |
274474 |
-1.81% |
2025-12-15 |
16.9 |
479296 |
-2.37% |
2025-12-14 |
17.3 |
776913 |
2.31% |
2025-12-11 |
16.9 |
477800 |
-0.59% |
2025-12-10 |
17 |
393098 |
0.59% |
2025-12-09 |
16.9 |
631711 |
1.18% |
2025-12-08 |
16.7 |
219759 |
1.20% |
2025-12-07 |
16.5 |
195411 |
-1.21% |
2025-12-04 |
16.7 |
300462 |
-2.40% |
2025-12-03 |
17.1 |
236103 |
0.00% |
2025-12-02 |
17.1 |
447915 |
0.58% |
2025-12-01 |
17 |
426139 |
-2.94% |
2025-11-30 |
17.5 |
412952 |
-2.29% |
2025-11-27 |
17.9 |
287361 |
0.00% |
2025-11-26 |
17.9 |
272572 |
0.56% |
2025-11-25 |
17.8 |
545461 |
-1.69% |