BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
413.4 |
7954 |
1.72% |
2025-11-18 |
406.3 |
5781 |
-2.78% |
2025-11-17 |
417.6 |
6608 |
-0.05% |
2025-11-16 |
417.8 |
10618 |
-9.55% |
2025-11-13 |
457.7 |
6220 |
-7.43% |
2025-11-12 |
491.7 |
11401 |
-4.78% |
2025-11-11 |
515.2 |
73479 |
-1.15% |
2025-11-10 |
521.1 |
16083 |
-0.96% |
2025-11-09 |
526.1 |
32929 |
-0.15% |
2025-11-06 |
526.9 |
32929 |
0.38% |
2025-11-05 |
524.9 |
5734 |
-1.18% |
2025-11-04 |
531.1 |
9905 |
0.49% |
2025-11-03 |
528.5 |
21267 |
-0.44% |
2025-11-02 |
530.8 |
17369 |
0.02% |
2025-10-30 |
530.7 |
27012 |
-0.09% |
2025-10-29 |
531.2 |
23743 |
0.79% |
2025-10-28 |
527 |
13773 |
-1.57% |
2025-10-27 |
535.3 |
17699 |
-0.45% |
2025-10-26 |
537.7 |
24304 |
0.39% |
2025-10-23 |
535.6 |
27093 |
0.07% |
2025-10-22 |
535.2 |
12813 |
0.22% |
2025-10-21 |
534 |
40374 |
-0.21% |
2025-10-20 |
535.1 |
11848 |
0.47% |
2025-10-19 |
532.6 |
121453 |
-0.39% |
2025-10-16 |
534.7 |
118227 |
-0.15% |
2025-10-15 |
535.5 |
55046 |
-1.70% |
2025-10-14 |
544.6 |
19822 |
-1.19% |
2025-10-13 |
551.1 |
14790 |
1.67% |
2025-10-12 |
541.9 |
32700 |
0.33% |