BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
527.1 |
134340 |
3.81% |
2026-01-07 |
507 |
51828 |
3.85% |
2026-01-06 |
487.5 |
38359 |
6.93% |
2026-01-05 |
453.7 |
18958 |
0.02% |
2026-01-04 |
453.6 |
14707 |
0.11% |
2026-01-01 |
453.1 |
22015 |
1.21% |
2025-12-30 |
447.6 |
21375 |
0.11% |
2025-12-29 |
447.1 |
5213 |
-0.76% |
2025-12-28 |
450.5 |
20607 |
0.93% |
2025-12-24 |
446.3 |
42927 |
1.05% |
2025-12-23 |
441.6 |
5257 |
-1.49% |
2025-12-22 |
448.2 |
6517 |
0.56% |
2025-12-21 |
445.7 |
7968 |
1.64% |
2025-12-18 |
438.4 |
7257 |
0.96% |
2025-12-17 |
434.2 |
12186 |
-1.38% |
2025-12-15 |
440.2 |
16037 |
-4.36% |
2025-12-14 |
459.4 |
28150 |
5.14% |
2025-12-11 |
435.8 |
10158 |
1.58% |
2025-12-10 |
428.9 |
11017 |
-0.56% |
2025-12-09 |
431.3 |
11316 |
2.83% |
2025-12-08 |
419.1 |
7169 |
2.74% |
2025-12-07 |
407.6 |
10631 |
1.52% |
2025-12-04 |
401.4 |
9953 |
-0.20% |
2025-12-03 |
402.2 |
13643 |
-2.14% |
2025-12-02 |
410.8 |
6212 |
0.66% |
2025-12-01 |
408.1 |
20508 |
-1.96% |
2025-11-30 |
416.1 |
35920 |
-6.68% |
2025-11-27 |
443.9 |
51355 |
8.02% |
2025-11-26 |
408.3 |
61033 |
2.16% |