BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
665.8 |
318432 |
2.10% |
2026-05-05 |
651.8 |
124633 |
3.05% |
2026-05-04 |
631.9 |
107962 |
0.90% |
2026-05-03 |
626.2 |
105996 |
1.39% |
2026-04-30 |
617.5 |
127688 |
-0.50% |
2026-04-29 |
620.6 |
99011 |
-1.55% |
2026-04-28 |
630.2 |
251238 |
5.54% |
2026-04-27 |
595.3 |
100199 |
0.72% |
2026-04-26 |
591 |
58383 |
-0.98% |
2026-04-23 |
596.8 |
90272 |
-0.64% |
2026-04-22 |
600.6 |
103101 |
0.13% |
2026-04-21 |
599.8 |
111656 |
0.20% |
2026-04-20 |
598.6 |
118486 |
0.07% |
2026-04-19 |
598.2 |
84195 |
-1.62% |
2026-04-16 |
607.9 |
55495 |
0.72% |
2026-04-15 |
603.5 |
89059 |
0.18% |
2026-04-13 |
602.4 |
90452 |
-1.68% |
2026-04-12 |
612.5 |
109678 |
0.41% |
2026-04-09 |
610 |
134921 |
1.44% |
2026-04-08 |
601.2 |
152363 |
1.33% |
2026-04-07 |
593.2 |
165063 |
-0.05% |
2026-04-06 |
593.5 |
165055 |
4.60% |
2026-04-05 |
566.2 |
74003 |
1.36% |
2026-04-02 |
558.5 |
62212 |
0.14% |
2026-04-01 |
557.7 |
82366 |
3.39% |
2026-03-31 |
538.8 |
116502 |
-0.07% |
2026-03-30 |
539.2 |
55041 |
-2.06% |
2026-03-29 |
550.3 |
169709 |
3.00% |
2026-03-25 |
533.8 |
39245 |
1.35% |