BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
3.2 |
164331 |
0.00% |
2026-02-24 |
3.2 |
206433 |
0.00% |
2026-02-23 |
3.2 |
101475 |
3.13% |
2026-02-22 |
3.1 |
27623 |
0.00% |
2026-02-19 |
3.1 |
388863 |
-3.23% |
2026-02-18 |
3.2 |
257012 |
-3.12% |
2026-02-17 |
3.3 |
530977 |
-6.06% |
2026-02-16 |
3.5 |
551212 |
0.00% |
2026-02-15 |
3.5 |
954660 |
8.57% |
2026-02-10 |
3.2 |
164852 |
3.13% |
2026-02-09 |
3.1 |
136709 |
0.00% |
2026-02-08 |
3.1 |
71662 |
0.00% |
2026-02-05 |
3.1 |
648176 |
3.23% |
2026-02-03 |
3 |
3633 |
3.33% |
2026-02-02 |
2.9 |
112729 |
0.00% |
2026-02-01 |
2.9 |
47538 |
-3.45% |
2026-01-29 |
3 |
31558 |
0.00% |
2026-01-28 |
3 |
114437 |
0.00% |
2026-01-27 |
3 |
136100 |
0.00% |
2026-01-26 |
3 |
20375 |
0.00% |
2026-01-25 |
3 |
77012 |
0.00% |
2026-01-22 |
3 |
16870 |
0.00% |
2026-01-21 |
3 |
69080 |
0.00% |
2026-01-20 |
3 |
73240 |
3.33% |
2026-01-19 |
2.9 |
86176 |
0.00% |
2026-01-18 |
2.9 |
6600 |
0.00% |
2026-01-15 |
2.9 |
10005 |
0.00% |
2026-01-14 |
2.9 |
68808 |
3.45% |
2026-01-13 |
2.8 |
52410 |
-3.57% |