BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.9 |
33426 |
0.00% |
2025-11-18 |
2.9 |
369634 |
3.45% |
2025-11-17 |
2.8 |
111133 |
7.14% |
2025-11-16 |
2.6 |
69572 |
-3.85% |
2025-11-13 |
2.7 |
43907 |
-3.70% |
2025-11-12 |
2.8 |
170751 |
-7.14% |
2025-11-11 |
3 |
13906 |
0.00% |
2025-11-10 |
3 |
13763 |
-3.33% |
2025-11-09 |
3.1 |
143518 |
-3.23% |
2025-11-06 |
3.2 |
347817 |
-3.12% |
2025-11-05 |
3.3 |
98732 |
3.03% |
2025-11-04 |
3.2 |
106672 |
-3.12% |
2025-11-03 |
3.3 |
43001 |
0.00% |
2025-11-02 |
3.3 |
116082 |
0.00% |
2025-10-30 |
3.3 |
78069 |
0.00% |
2025-10-29 |
3.3 |
106080 |
0.00% |
2025-10-28 |
3.3 |
81877 |
0.00% |
2025-10-27 |
3.3 |
22211 |
0.00% |
2025-10-26 |
3.3 |
111013 |
-3.03% |
2025-10-23 |
3.4 |
168412 |
0.00% |
2025-10-22 |
3.4 |
22505 |
0.00% |
2025-10-21 |
3.4 |
93080 |
0.00% |
2025-10-20 |
3.4 |
84383 |
2.94% |
2025-10-19 |
3.3 |
208825 |
-3.03% |
2025-10-16 |
3.4 |
70958 |
0.00% |
2025-10-15 |
3.4 |
79757 |
-2.94% |
2025-10-14 |
3.5 |
146139 |
0.00% |
2025-10-13 |
3.5 |
194168 |
-5.71% |
2025-10-12 |
3.7 |
385417 |
5.41% |