BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2.8 |
358141 |
-7.14% |
2026-01-07 |
3 |
67638 |
0.00% |
2026-01-06 |
3 |
55227 |
-3.33% |
2026-01-05 |
3.1 |
3315 |
3.23% |
2026-01-04 |
3 |
220993 |
0.00% |
2026-01-01 |
3 |
28995 |
0.00% |
2025-12-30 |
3 |
46161 |
0.00% |
2025-12-29 |
3 |
14115 |
0.00% |
2025-12-28 |
3 |
40401 |
-3.33% |
2025-12-24 |
3.1 |
12217 |
-3.23% |
2025-12-23 |
3.2 |
359421 |
6.25% |
2025-12-22 |
3 |
103500 |
3.33% |
2025-12-21 |
2.9 |
35324 |
0.00% |
2025-12-18 |
2.9 |
250250 |
-3.45% |
2025-12-17 |
3 |
18580 |
0.00% |
2025-12-15 |
3 |
20015 |
-3.33% |
2025-12-14 |
3.1 |
2625 |
0.00% |
2025-12-11 |
3.1 |
28803 |
0.00% |
2025-12-10 |
3.1 |
154243 |
3.23% |
2025-12-09 |
3 |
71153 |
0.00% |
2025-12-08 |
3 |
46253 |
0.00% |
2025-12-07 |
3 |
25210 |
6.67% |
2025-12-04 |
2.8 |
76168 |
-7.14% |
2025-12-03 |
3 |
22080 |
0.00% |
2025-12-02 |
3 |
22053 |
3.33% |
2025-12-01 |
2.9 |
10440 |
-3.45% |
2025-11-30 |
3 |
28068 |
-3.33% |
2025-11-27 |
3.1 |
138293 |
-3.23% |
2025-11-26 |
3.2 |
33580 |
0.00% |