BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.3 |
50303 |
3.03% |
2026-05-05 |
3.2 |
254302 |
-3.12% |
2026-05-04 |
3.3 |
143356 |
-3.03% |
2026-05-03 |
3.4 |
120521 |
0.00% |
2026-04-30 |
3.4 |
263853 |
0.00% |
2026-04-29 |
3.4 |
181695 |
0.00% |
2026-04-28 |
3.4 |
167236 |
0.00% |
2026-04-27 |
3.4 |
163442 |
0.00% |
2026-04-26 |
3.4 |
110041 |
0.00% |
2026-04-23 |
3.4 |
100286 |
0.00% |
2026-04-22 |
3.4 |
123893 |
0.00% |
2026-04-21 |
3.4 |
93422 |
0.00% |
2026-04-20 |
3.4 |
97291 |
0.00% |
2026-04-19 |
3.4 |
100595 |
-2.94% |
2026-04-16 |
3.5 |
203674 |
2.86% |
2026-04-15 |
3.4 |
442896 |
0.00% |
2026-04-13 |
3.4 |
338276 |
2.94% |
2026-04-12 |
3.3 |
169306 |
0.00% |
2026-04-09 |
3.3 |
345751 |
-6.06% |
2026-04-08 |
3.5 |
369415 |
2.86% |
2026-04-07 |
3.4 |
25774 |
2.94% |
2026-04-06 |
3.3 |
210569 |
0.00% |
2026-04-05 |
3.3 |
600931 |
-9.09% |
2026-04-02 |
3.6 |
244576 |
-2.78% |
2026-04-01 |
3.7 |
1197515 |
5.41% |
2026-03-31 |
3.5 |
620783 |
-2.86% |
2026-03-30 |
3.6 |
840100 |
-2.78% |
2026-03-29 |
3.7 |
1475317 |
0.00% |
2026-03-25 |
3.7 |
2641303 |
5.41% |