BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
56.3 |
37987 |
-1.24% |
2026-03-04 |
57 |
62704 |
2.28% |
2026-03-03 |
55.7 |
39440 |
-3.41% |
2026-03-02 |
57.6 |
30410 |
1.22% |
2026-03-01 |
56.9 |
75133 |
-0.70% |
2026-02-26 |
57.3 |
138799 |
-0.35% |
2026-02-25 |
57.5 |
45022 |
-0.52% |
2026-02-24 |
57.8 |
43649 |
-1.90% |
2026-02-23 |
58.9 |
81471 |
1.02% |
2026-02-22 |
58.3 |
101359 |
2.23% |
2026-02-19 |
57 |
47732 |
-1.23% |
2026-02-18 |
57.7 |
140408 |
-1.91% |
2026-02-17 |
58.8 |
273006 |
-0.17% |
2026-02-16 |
58.9 |
439869 |
2.04% |
2026-02-15 |
57.7 |
220509 |
2.60% |
2026-02-10 |
56.2 |
81012 |
1.78% |
2026-02-09 |
55.2 |
66435 |
0.36% |
2026-02-08 |
55 |
20337 |
-0.18% |
2026-02-05 |
55.1 |
102663 |
-2.90% |
2026-02-03 |
56.7 |
142776 |
0.35% |
2026-02-02 |
56.5 |
74290 |
-0.18% |
2026-02-01 |
56.6 |
35655 |
-0.71% |
2026-01-29 |
57 |
68894 |
-1.58% |
2026-01-28 |
57.9 |
133884 |
1.73% |
2026-01-27 |
56.9 |
76712 |
-0.88% |
2026-01-26 |
57.4 |
127139 |
-0.52% |
2026-01-25 |
57.7 |
211013 |
0.35% |
2026-01-22 |
57.5 |
117159 |
0.35% |
2026-01-21 |
57.3 |
158720 |
1.05% |