BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
59.5 |
96236 |
-2.69% |
2026-05-05 |
61.1 |
109094 |
-0.33% |
2026-05-04 |
61.3 |
89533 |
0.49% |
2026-05-03 |
61 |
144443 |
-0.49% |
2026-04-30 |
61.3 |
301416 |
-0.49% |
2026-04-29 |
61.6 |
204568 |
-3.73% |
2026-04-28 |
63.9 |
299178 |
-0.47% |
2026-04-27 |
64.2 |
520699 |
5.92% |
2026-04-26 |
60.4 |
196959 |
0.17% |
2026-04-23 |
60.3 |
145060 |
0.17% |
2026-04-22 |
60.2 |
203617 |
-0.17% |
2026-04-21 |
60.3 |
157320 |
3.65% |
2026-04-20 |
58.1 |
46427 |
-1.72% |
2026-04-19 |
59.1 |
439697 |
4.57% |
2026-04-16 |
56.4 |
39956 |
-0.35% |
2026-04-15 |
56.6 |
188386 |
2.47% |
2026-04-13 |
55.2 |
79261 |
0.00% |
2026-04-12 |
55.2 |
153106 |
4.89% |
2026-04-09 |
52.5 |
28735 |
-0.76% |
2026-04-08 |
52.9 |
102562 |
2.27% |
2026-04-07 |
51.7 |
40678 |
0.19% |
2026-04-06 |
51.6 |
84196 |
-0.39% |
2026-04-05 |
51.8 |
33104 |
-2.32% |
2026-04-02 |
53 |
65802 |
0.19% |
2026-04-01 |
52.9 |
48837 |
0.19% |
2026-03-31 |
52.8 |
36364 |
-0.38% |
2026-03-30 |
53 |
55870 |
0.00% |
2026-03-29 |
53 |
12410 |
-1.13% |
2026-03-25 |
53.6 |
53822 |
2.05% |