BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
47.8 |
680279 |
0.84% |
2025-11-18 |
47.4 |
104013 |
3.38% |
2025-11-17 |
45.8 |
123439 |
2.18% |
2025-11-16 |
44.8 |
36371 |
-0.89% |
2025-11-13 |
45.2 |
36911 |
-5.75% |
2025-11-12 |
47.8 |
13823 |
-1.46% |
2025-11-11 |
48.5 |
32570 |
0.21% |
2025-11-10 |
48.4 |
20571 |
-2.27% |
2025-11-09 |
49.5 |
53407 |
-3.23% |
2025-11-06 |
51.1 |
71724 |
-1.96% |
2025-11-05 |
52.1 |
25191 |
-0.58% |
2025-11-04 |
52.4 |
32157 |
-1.15% |
2025-11-03 |
53 |
46048 |
-1.89% |
2025-11-02 |
54 |
17824 |
-0.93% |
2025-10-30 |
54.5 |
61527 |
0.00% |
2025-10-29 |
54.5 |
60265 |
-1.47% |
2025-10-28 |
55.3 |
77137 |
-0.72% |
2025-10-27 |
55.7 |
43283 |
-2.15% |
2025-10-26 |
56.9 |
79374 |
3.16% |
2025-10-23 |
55.1 |
123759 |
1.81% |
2025-10-22 |
54.1 |
46182 |
1.48% |
2025-10-21 |
53.3 |
161562 |
-3.94% |
2025-10-20 |
55.4 |
77785 |
0.18% |
2025-10-19 |
55.3 |
160839 |
-5.42% |
2025-10-16 |
58.3 |
284960 |
0.34% |
2025-10-15 |
58.1 |
210728 |
0.00% |
2025-10-14 |
58.1 |
473453 |
0.17% |
2025-10-13 |
58 |
371310 |
5.52% |
2025-10-12 |
54.8 |
114733 |
-2.92% |