BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
54 |
32231 |
0.56% |
2026-01-07 |
53.7 |
17180 |
0.37% |
2026-01-06 |
53.5 |
33981 |
-2.43% |
2026-01-05 |
54.8 |
62702 |
1.46% |
2026-01-04 |
54 |
65322 |
1.11% |
2026-01-01 |
53.4 |
8835 |
-0.75% |
2025-12-30 |
53.8 |
21061 |
0.56% |
2025-12-29 |
53.5 |
44099 |
0.93% |
2025-12-28 |
53 |
29288 |
0.75% |
2025-12-24 |
52.6 |
53676 |
0.00% |
2025-12-23 |
52.6 |
43906 |
-0.38% |
2025-12-22 |
52.8 |
27602 |
2.08% |
2025-12-21 |
51.7 |
111401 |
0.00% |
2025-12-18 |
51.7 |
28546 |
-1.35% |
2025-12-17 |
52.4 |
117791 |
-1.15% |
2025-12-15 |
53 |
35851 |
-0.19% |
2025-12-14 |
53.1 |
41505 |
-1.51% |
2025-12-11 |
53.9 |
84624 |
1.30% |
2025-12-10 |
53.2 |
41474 |
-0.56% |
2025-12-09 |
53.5 |
63563 |
3.18% |
2025-12-08 |
51.8 |
33653 |
1.54% |
2025-12-07 |
51 |
4455 |
-0.59% |
2025-12-04 |
51.3 |
51769 |
-2.34% |
2025-12-03 |
52.5 |
58747 |
-0.38% |
2025-12-02 |
52.7 |
34571 |
1.71% |
2025-12-01 |
51.8 |
78150 |
-2.70% |
2025-11-30 |
53.2 |
86054 |
-1.88% |
2025-11-27 |
54.2 |
91426 |
0.18% |
2025-11-26 |
54.1 |
125085 |
5.36% |