BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
5.4 |
1800170 |
-3.70% |
2026-03-04 |
5.6 |
2209329 |
-10.71% |
2026-03-03 |
6.2 |
3616477 |
8.06% |
2026-03-02 |
5.7 |
1244532 |
8.77% |
2026-03-01 |
5.2 |
2236394 |
5.77% |
2026-02-26 |
4.9 |
1947541 |
8.16% |
2026-02-25 |
4.5 |
2226984 |
-2.22% |
2026-02-24 |
4.6 |
390816 |
8.70% |
2026-02-23 |
4.2 |
722400 |
7.14% |
2026-02-22 |
3.9 |
1407696 |
7.69% |
2026-02-19 |
3.6 |
1279007 |
-11.11% |
2026-02-18 |
4 |
1015010 |
0.00% |
2026-02-17 |
4 |
3912705 |
-5.00% |
2026-02-16 |
4.2 |
583274 |
7.14% |
2026-02-15 |
3.9 |
460086 |
7.69% |
2026-02-10 |
3.6 |
1676295 |
8.33% |
2026-02-09 |
3.3 |
1058823 |
9.09% |
2026-02-08 |
3 |
3798660 |
6.67% |
2026-02-05 |
2.8 |
635287 |
7.14% |
2026-02-03 |
2.6 |
131192 |
7.69% |
2026-02-02 |
2.4 |
20254 |
8.33% |
2026-02-01 |
2.2 |
66775 |
9.09% |
2026-01-29 |
2 |
16674 |
5.00% |
2026-01-28 |
1.9 |
511331 |
5.26% |
2026-01-27 |
1.8 |
760122 |
0.00% |
2026-01-26 |
1.8 |
734068 |
0.00% |
2026-01-25 |
1.8 |
1256210 |
5.56% |
2026-01-22 |
1.7 |
473971 |
5.88% |
2026-01-21 |
1.6 |
2270707 |
6.25% |