BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1.9 |
19212 |
5.26% |
2025-11-18 |
1.8 |
111294 |
5.56% |
2025-11-17 |
1.7 |
181562 |
5.88% |
2025-11-16 |
1.6 |
19107 |
6.25% |
2025-11-13 |
1.5 |
88896 |
-6.67% |
2025-11-12 |
1.6 |
151247 |
0.00% |
2025-11-11 |
1.6 |
127819 |
-6.25% |
2025-11-10 |
1.7 |
205819 |
-5.88% |
2025-11-09 |
1.8 |
356230 |
-11.11% |
2025-11-06 |
2 |
359517 |
-10.00% |
2025-11-05 |
2.2 |
16318 |
0.00% |
2025-11-04 |
2.2 |
135375 |
0.00% |
2025-11-03 |
2.2 |
17011 |
0.00% |
2025-11-02 |
2.2 |
53060 |
0.00% |
2025-10-30 |
2.2 |
40895 |
4.55% |
2025-10-29 |
2.1 |
53509 |
0.00% |
2025-10-28 |
2.1 |
141483 |
0.00% |
2025-10-27 |
2.1 |
129931 |
-4.76% |
2025-10-26 |
2.2 |
61906 |
-4.55% |
2025-10-23 |
2.3 |
26517 |
0.00% |
2025-10-22 |
2.3 |
23808 |
-4.35% |
2025-10-21 |
2.4 |
90268 |
0.00% |
2025-10-20 |
2.4 |
72302 |
4.17% |
2025-10-19 |
2.3 |
171512 |
-4.35% |
2025-10-16 |
2.4 |
122501 |
-4.17% |
2025-10-15 |
2.5 |
96036 |
0.00% |
2025-10-13 |
2.5 |
92319 |
0.00% |
2025-10-12 |
2.5 |
319965 |
-8.00% |
2025-10-09 |
2.7 |
365812 |
-11.11% |