BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
1.3 |
100800 |
-7.69% |
2026-01-07 |
1.4 |
365517 |
-7.14% |
2026-01-06 |
1.5 |
162107 |
-6.67% |
2026-01-05 |
1.6 |
134460 |
-6.25% |
2026-01-04 |
1.7 |
758798 |
5.88% |
2026-01-01 |
1.6 |
454377 |
6.25% |
2025-12-30 |
1.5 |
264125 |
0.00% |
2025-12-29 |
1.5 |
47735 |
0.00% |
2025-12-28 |
1.5 |
251058 |
0.00% |
2025-12-24 |
1.5 |
165342 |
-6.67% |
2025-12-23 |
1.6 |
203459 |
-6.25% |
2025-12-22 |
1.7 |
345706 |
5.88% |
2025-12-21 |
1.6 |
69207 |
0.00% |
2025-12-18 |
1.6 |
88410 |
0.00% |
2025-12-17 |
1.6 |
86755 |
6.25% |
2025-12-15 |
1.5 |
751697 |
-6.67% |
2025-12-14 |
1.6 |
78054 |
-6.25% |
2025-12-11 |
1.7 |
749515 |
-5.88% |
2025-12-10 |
1.8 |
107523 |
5.56% |
2025-12-09 |
1.7 |
82303 |
5.88% |
2025-12-08 |
1.6 |
3178779 |
6.25% |
2025-12-07 |
1.5 |
263133 |
-6.67% |
2025-12-04 |
1.6 |
67751 |
-6.25% |
2025-12-03 |
1.7 |
20180 |
-5.88% |
2025-12-02 |
1.8 |
5614 |
-5.56% |
2025-12-01 |
1.9 |
42763 |
-10.53% |
2025-11-30 |
2.1 |
72630 |
-9.52% |
2025-11-27 |
2.3 |
338181 |
-8.70% |
2025-11-26 |
2.5 |
322155 |
0.00% |