BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
3.9 |
170975 |
-2.56% |
2026-05-05 |
4 |
157124 |
-7.50% |
2026-05-04 |
4.3 |
170762 |
4.65% |
2026-05-03 |
4.1 |
331789 |
7.32% |
2026-04-30 |
3.8 |
181613 |
-2.63% |
2026-04-29 |
3.9 |
360529 |
-2.56% |
2026-04-28 |
4 |
106191 |
-5.00% |
2026-04-27 |
4.2 |
245864 |
2.38% |
2026-04-26 |
4.1 |
201248 |
-4.88% |
2026-04-23 |
4.3 |
173513 |
0.00% |
2026-04-22 |
4.3 |
286647 |
2.33% |
2026-04-21 |
4.2 |
453925 |
-4.76% |
2026-04-20 |
4.4 |
245797 |
0.00% |
2026-04-19 |
4.4 |
421115 |
-2.27% |
2026-04-16 |
4.5 |
527111 |
-6.67% |
2026-04-15 |
4.8 |
207181 |
-2.08% |
2026-04-13 |
4.9 |
194210 |
6.12% |
2026-04-12 |
4.6 |
287567 |
-4.35% |
2026-04-09 |
4.8 |
757867 |
-8.33% |
2026-04-08 |
5.2 |
695230 |
7.69% |
2026-04-07 |
4.8 |
383461 |
8.33% |
2026-04-06 |
4.4 |
781195 |
-9.09% |
2026-04-05 |
4.8 |
474984 |
-10.42% |
2026-04-02 |
5.3 |
787812 |
3.77% |
2026-04-01 |
5.1 |
435883 |
1.96% |
2026-03-31 |
5 |
630508 |
-4.00% |
2026-03-30 |
5.2 |
579814 |
-7.69% |
2026-03-29 |
5.6 |
913467 |
1.79% |
2026-03-25 |
5.5 |
1102877 |
3.64% |