BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
113.9 |
19302 |
1.23% |
2026-01-07 |
112.5 |
6486 |
1.69% |
2026-01-06 |
110.6 |
16015 |
-3.16% |
2026-01-05 |
114.1 |
16437 |
3.77% |
2026-01-04 |
109.8 |
9888 |
1.00% |
2026-01-01 |
108.7 |
10911 |
0.74% |
2025-12-30 |
107.9 |
6755 |
0.46% |
2025-12-29 |
107.4 |
22004 |
-0.19% |
2025-12-28 |
107.6 |
11594 |
0.37% |
2025-12-24 |
107.2 |
13658 |
0.37% |
2025-12-23 |
106.8 |
14413 |
-1.69% |
2025-12-22 |
108.6 |
29174 |
3.41% |
2025-12-21 |
104.9 |
34401 |
-2.00% |
2025-12-18 |
107 |
22066 |
-0.28% |
2025-12-17 |
107.3 |
15436 |
-1.30% |
2025-12-15 |
108.7 |
24137 |
-3.59% |
2025-12-14 |
112.6 |
24826 |
-5.51% |
2025-12-11 |
118.8 |
25245 |
0.51% |
2025-12-10 |
118.2 |
44043 |
-2.71% |
2025-12-09 |
121.4 |
39249 |
-0.25% |
2025-12-08 |
121.7 |
85165 |
5.51% |
2025-12-07 |
115 |
37354 |
4.35% |
2025-12-04 |
110 |
14099 |
-2.36% |
2025-12-03 |
112.6 |
15764 |
3.29% |
2025-12-02 |
108.9 |
8057 |
0.64% |
2025-12-01 |
108.2 |
11151 |
-1.94% |
2025-11-30 |
110.3 |
15899 |
-2.63% |
2025-11-27 |
113.2 |
17723 |
1.77% |
2025-11-26 |
111.2 |
32181 |
2.70% |