BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
103.2 |
14825 |
2.52% |
2025-11-18 |
100.6 |
23368 |
-0.20% |
2025-11-17 |
100.8 |
20400 |
3.17% |
2025-11-16 |
97.6 |
6824 |
3.59% |
2025-11-13 |
94.1 |
21007 |
-6.91% |
2025-11-12 |
100.6 |
34259 |
-2.49% |
2025-11-11 |
103.1 |
56376 |
-2.42% |
2025-11-10 |
105.6 |
10319 |
-0.85% |
2025-11-09 |
106.5 |
19383 |
-2.16% |
2025-11-06 |
108.8 |
16030 |
1.93% |
2025-11-05 |
106.7 |
23928 |
-1.78% |
2025-11-04 |
108.6 |
36739 |
0.00% |
2025-11-03 |
108.6 |
17811 |
-1.93% |
2025-11-02 |
110.7 |
46092 |
0.63% |
2025-10-30 |
110 |
26934 |
0.18% |
2025-10-29 |
109.8 |
22183 |
0.36% |
2025-10-28 |
109.4 |
18576 |
-1.74% |
2025-10-27 |
111.3 |
18394 |
0.90% |
2025-10-26 |
110.3 |
46968 |
-2.54% |
2025-10-23 |
113.1 |
16731 |
0.62% |
2025-10-22 |
112.4 |
17413 |
2.05% |
2025-10-21 |
110.1 |
29153 |
0.27% |
2025-10-20 |
109.8 |
34557 |
0.82% |
2025-10-19 |
108.9 |
48197 |
-5.69% |
2025-10-16 |
115.1 |
21771 |
-0.78% |
2025-10-15 |
116 |
36168 |
-2.59% |
2025-10-14 |
119 |
68554 |
-1.85% |
2025-10-13 |
121.2 |
33035 |
3.30% |
2025-10-12 |
117.2 |
30133 |
1.37% |