BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
190.7 |
28772 |
2.25% |
2026-05-06 |
186.4 |
43558 |
0.91% |
2026-05-05 |
184.7 |
93865 |
0.16% |
2026-05-04 |
184.4 |
51243 |
-0.81% |
2026-05-03 |
185.9 |
51971 |
-0.43% |
2026-04-30 |
186.7 |
26334 |
0.86% |
2026-04-29 |
185.1 |
54642 |
-1.24% |
2026-04-28 |
187.4 |
57432 |
1.97% |
2026-04-27 |
183.7 |
101291 |
-1.42% |
2026-04-26 |
186.3 |
115511 |
-2.25% |
2026-04-23 |
190.5 |
124226 |
6.51% |
2026-04-22 |
178.1 |
61133 |
0.84% |
2026-04-21 |
176.6 |
51029 |
-0.17% |
2026-04-20 |
176.9 |
49675 |
0.68% |
2026-04-19 |
175.7 |
39840 |
-0.40% |
2026-04-16 |
176.4 |
69173 |
0.28% |
2026-04-15 |
175.9 |
55758 |
-2.05% |
2026-04-13 |
179.5 |
100786 |
2.17% |
2026-04-12 |
175.6 |
43962 |
1.88% |
2026-04-09 |
172.3 |
66825 |
0.12% |
2026-04-08 |
172.1 |
61257 |
3.54% |
2026-04-07 |
166 |
52328 |
0.18% |
2026-04-06 |
165.7 |
68244 |
2.90% |
2026-04-05 |
160.9 |
94520 |
-2.80% |
2026-04-02 |
165.4 |
37557 |
-0.91% |
2026-04-01 |
166.9 |
51564 |
-1.02% |
2026-03-31 |
168.6 |
111556 |
-0.59% |
2026-03-30 |
169.6 |
91304 |
3.83% |
2026-03-29 |
163.1 |
96554 |
5.40% |