BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
150.7 |
67399 |
2.72% |
2026-02-24 |
146.6 |
26325 |
1.98% |
2026-02-23 |
143.7 |
26522 |
0.28% |
2026-02-22 |
143.3 |
53370 |
-0.77% |
2026-02-19 |
144.4 |
38132 |
-1.11% |
2026-02-18 |
146 |
86020 |
5.96% |
2026-02-17 |
137.3 |
110226 |
2.33% |
2026-02-16 |
134.1 |
82196 |
-0.60% |
2026-02-15 |
134.9 |
146757 |
2.00% |
2026-02-10 |
132.2 |
100959 |
-0.45% |
2026-02-09 |
132.8 |
100877 |
2.56% |
2026-02-08 |
129.4 |
58300 |
3.09% |
2026-02-05 |
125.4 |
137089 |
1.75% |
2026-02-03 |
123.2 |
63282 |
2.19% |
2026-02-02 |
120.5 |
53422 |
0.58% |
2026-02-01 |
119.8 |
51930 |
2.00% |
2026-01-29 |
117.4 |
20529 |
0.94% |
2026-01-28 |
116.3 |
19443 |
-0.34% |
2026-01-27 |
116.7 |
18156 |
2.57% |
2026-01-26 |
113.7 |
10270 |
-0.62% |
2026-01-25 |
114.4 |
21814 |
0.44% |
2026-01-22 |
113.9 |
27525 |
1.23% |
2026-01-21 |
112.5 |
21750 |
0.09% |
2026-01-20 |
112.4 |
27462 |
-0.36% |
2026-01-19 |
112.8 |
23795 |
0.62% |
2026-01-18 |
112.1 |
8767 |
0.80% |
2026-01-15 |
111.2 |
7164 |
0.63% |
2026-01-14 |
110.5 |
7314 |
1.90% |
2026-01-13 |
108.4 |
7047 |
-1.75% |