BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
216.2 |
2939 |
-0.69% |
2026-01-06 |
217.7 |
3139 |
-0.32% |
2026-01-05 |
218.4 |
3183 |
-0.78% |
2026-01-04 |
220.1 |
5078 |
-0.73% |
2026-01-01 |
221.7 |
8568 |
2.53% |
2025-12-30 |
216.1 |
3015 |
0.37% |
2025-12-29 |
215.3 |
4274 |
0.19% |
2025-12-28 |
214.9 |
2627 |
0.98% |
2025-12-24 |
212.8 |
5405 |
-0.23% |
2025-12-23 |
213.3 |
2932 |
-0.28% |
2025-12-22 |
213.9 |
4807 |
0.98% |
2025-12-21 |
211.8 |
4476 |
0.52% |
2025-12-18 |
210.7 |
2600 |
-2.04% |
2025-12-17 |
215 |
2206 |
-0.51% |
2025-12-15 |
216.1 |
763 |
0.05% |
2025-12-14 |
216 |
2542 |
-1.06% |
2025-12-11 |
218.3 |
6447 |
0.55% |
2025-12-10 |
217.1 |
7614 |
-1.52% |
2025-12-09 |
220.4 |
3828 |
1.18% |
2025-12-08 |
217.8 |
191 |
0.46% |
2025-12-07 |
216.8 |
3574 |
0.32% |
2025-12-04 |
216.1 |
914 |
-0.09% |
2025-12-03 |
216.3 |
2143 |
-0.83% |
2025-12-02 |
218.1 |
2800 |
0.92% |
2025-12-01 |
216.1 |
7413 |
-2.08% |
2025-11-30 |
220.6 |
2207 |
-0.82% |
2025-11-27 |
222.4 |
2709 |
0.45% |
2025-11-26 |
221.4 |
2976 |
-1.90% |
2025-11-25 |
225.6 |
6371 |
-0.71% |