BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
201.8 |
8910 |
-1.59% |
2026-05-05 |
205 |
5361 |
0.24% |
2026-05-04 |
204.5 |
5503 |
-0.05% |
2026-05-03 |
204.6 |
7985 |
0.20% |
2026-04-30 |
204.2 |
10659 |
0.05% |
2026-04-29 |
204.1 |
13503 |
-1.08% |
2026-04-28 |
206.3 |
10974 |
-2.33% |
2026-04-27 |
211.1 |
12492 |
-0.05% |
2026-04-26 |
211.2 |
47667 |
-6.49% |
2026-04-23 |
224.9 |
8399 |
-0.36% |
2026-04-22 |
225.7 |
13166 |
-0.27% |
2026-04-21 |
226.3 |
12182 |
0.80% |
2026-04-20 |
224.5 |
4859 |
-0.13% |
2026-04-19 |
224.8 |
13669 |
0.44% |
2026-04-16 |
223.8 |
19859 |
-2.28% |
2026-04-15 |
228.9 |
16399 |
0.17% |
2026-04-13 |
228.5 |
7311 |
-0.04% |
2026-04-12 |
228.6 |
13448 |
-1.22% |
2026-04-09 |
231.4 |
32191 |
-1.25% |
2026-04-08 |
234.3 |
30915 |
1.11% |
2026-04-07 |
231.7 |
34383 |
0.17% |
2026-04-06 |
231.3 |
5708 |
1.47% |
2026-04-05 |
227.9 |
11122 |
-4.34% |
2026-04-02 |
237.8 |
3971 |
-1.22% |
2026-04-01 |
240.7 |
16729 |
2.20% |
2026-03-31 |
235.4 |
8205 |
-1.49% |
2026-03-30 |
238.9 |
9831 |
-0.67% |
2026-03-29 |
240.5 |
32298 |
-3.20% |
2026-03-25 |
248.2 |
28462 |
-3.30% |