BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
225.3 |
644 |
-0.40% |
2025-11-18 |
226.2 |
3115 |
0.84% |
2025-11-17 |
224.3 |
2802 |
4.24% |
2025-11-16 |
214.8 |
684 |
0.79% |
2025-11-13 |
213.1 |
969 |
-2.77% |
2025-11-12 |
219 |
1953 |
-1.05% |
2025-11-11 |
221.3 |
1367 |
0.99% |
2025-11-10 |
219.1 |
2187 |
-1.23% |
2025-11-09 |
221.8 |
870 |
-0.05% |
2025-11-06 |
221.9 |
1601 |
0.27% |
2025-11-05 |
221.3 |
13309 |
-2.30% |
2025-11-04 |
226.4 |
1174 |
-0.84% |
2025-11-03 |
228.3 |
13396 |
0.70% |
2025-11-02 |
226.7 |
2951 |
0.22% |
2025-10-30 |
226.2 |
5056 |
0.44% |
2025-10-29 |
225.2 |
4212 |
0.62% |
2025-10-28 |
223.8 |
2104 |
1.30% |
2025-10-27 |
220.9 |
12734 |
-1.86% |
2025-10-26 |
225 |
4459 |
-2.89% |
2025-10-23 |
231.5 |
2880 |
1.34% |
2025-10-22 |
228.4 |
1307 |
-0.35% |
2025-10-21 |
229.2 |
3251 |
1.48% |
2025-10-20 |
225.8 |
2257 |
0.80% |
2025-10-19 |
224 |
2126 |
-1.88% |
2025-10-16 |
228.2 |
4195 |
-1.23% |
2025-10-15 |
231 |
2814 |
-1.43% |
2025-10-14 |
234.3 |
1206 |
-0.26% |
2025-10-13 |
234.9 |
4882 |
-1.02% |
2025-10-12 |
237.3 |
6967 |
-1.52% |