BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.1 |
52095 |
7.84% |
2025-11-18 |
4.7 |
203769 |
6.38% |
2025-11-17 |
4.4 |
46275 |
9.09% |
2025-11-16 |
4 |
124772 |
0.00% |
2025-11-13 |
4 |
227984 |
-10.00% |
2025-11-12 |
4.4 |
59746 |
-9.09% |
2025-11-11 |
4.8 |
37635 |
8.33% |
2025-11-10 |
4.4 |
86573 |
-9.09% |
2025-11-09 |
4.8 |
29482 |
-6.25% |
2025-11-06 |
5.1 |
130173 |
-9.80% |
2025-11-05 |
5.6 |
25379 |
0.00% |
2025-11-04 |
5.6 |
53187 |
-1.79% |
2025-11-03 |
5.7 |
29429 |
-1.75% |
2025-11-02 |
5.8 |
31001 |
1.72% |
2025-10-30 |
5.7 |
69601 |
1.75% |
2025-10-29 |
5.6 |
39217 |
-3.57% |
2025-10-28 |
5.8 |
15771 |
0.00% |
2025-10-27 |
5.8 |
19602 |
0.00% |
2025-10-26 |
5.8 |
41809 |
0.00% |
2025-10-23 |
5.8 |
18746 |
0.00% |
2025-10-22 |
5.8 |
87208 |
-1.72% |
2025-10-21 |
5.9 |
55721 |
0.00% |
2025-10-20 |
5.9 |
36930 |
1.69% |
2025-10-19 |
5.8 |
57711 |
-5.17% |
2025-10-16 |
6.1 |
34404 |
-1.64% |
2025-10-15 |
6.2 |
35095 |
-3.23% |
2025-10-14 |
6.4 |
76733 |
0.00% |
2025-10-13 |
6.4 |
37223 |
-1.56% |
2025-10-12 |
6.5 |
35123 |
0.00% |