BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
6.3 |
85475 |
4.76% |
2026-01-07 |
6 |
9556 |
0.00% |
2026-01-06 |
6 |
220229 |
-10.00% |
2026-01-05 |
6.6 |
32700 |
-3.03% |
2026-01-04 |
6.8 |
36497 |
2.94% |
2026-01-01 |
6.6 |
73096 |
4.55% |
2025-12-30 |
6.3 |
2900 |
1.59% |
2025-12-29 |
6.2 |
390 |
0.00% |
2025-12-28 |
6.2 |
17238 |
-1.61% |
2025-12-24 |
6.3 |
2866 |
1.59% |
2025-12-23 |
6.2 |
17732 |
-3.23% |
2025-12-22 |
6.4 |
22385 |
1.56% |
2025-12-21 |
6.3 |
551 |
4.76% |
2025-12-18 |
6 |
8133 |
-1.67% |
2025-12-17 |
6.1 |
23916 |
-3.28% |
2025-12-15 |
6.3 |
3276 |
-3.17% |
2025-12-14 |
6.5 |
17505 |
0.00% |
2025-12-11 |
6.5 |
108077 |
-6.15% |
2025-12-10 |
6.9 |
58645 |
0.00% |
2025-12-09 |
6.9 |
107790 |
5.80% |
2025-12-08 |
6.5 |
130687 |
7.69% |
2025-12-07 |
6 |
5510 |
-5.00% |
2025-12-04 |
6.3 |
10045 |
-1.59% |
2025-12-03 |
6.4 |
168986 |
3.13% |
2025-12-02 |
6.2 |
57404 |
3.23% |
2025-12-01 |
6 |
23768 |
-1.67% |
2025-11-30 |
6.1 |
17258 |
0.00% |
2025-11-27 |
6.1 |
140815 |
3.28% |
2025-11-26 |
5.9 |
67715 |
-10.17% |