BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
7 |
50199 |
-1.43% |
2026-02-24 |
7.1 |
26594 |
1.41% |
2026-02-23 |
7 |
66479 |
0.00% |
2026-02-22 |
7 |
90488 |
-1.43% |
2026-02-19 |
7.1 |
38643 |
-1.41% |
2026-02-18 |
7.2 |
86596 |
-1.39% |
2026-02-17 |
7.3 |
82136 |
-8.22% |
2026-02-16 |
7.9 |
262042 |
1.27% |
2026-02-15 |
7.8 |
203534 |
8.97% |
2026-02-10 |
7.1 |
235742 |
8.45% |
2026-02-09 |
6.5 |
178390 |
3.08% |
2026-02-08 |
6.3 |
177890 |
3.17% |
2026-02-05 |
6.1 |
51514 |
1.64% |
2026-02-03 |
6 |
10763 |
1.67% |
2026-02-02 |
5.9 |
70868 |
-3.39% |
2026-02-01 |
6.1 |
30025 |
1.64% |
2026-01-29 |
6 |
2677 |
1.67% |
2026-01-28 |
5.9 |
77744 |
-3.39% |
2026-01-27 |
6.1 |
33323 |
-1.64% |
2026-01-26 |
6.2 |
71027 |
4.84% |
2026-01-25 |
5.9 |
40016 |
0.00% |
2026-01-22 |
5.9 |
7688 |
1.69% |
2026-01-21 |
5.8 |
50305 |
-1.72% |
2026-01-20 |
5.9 |
27064 |
-1.69% |
2026-01-19 |
6 |
14312 |
3.33% |
2026-01-18 |
5.8 |
37870 |
0.00% |
2026-01-15 |
5.8 |
44853 |
-3.45% |
2026-01-14 |
6 |
37514 |
-1.67% |
2026-01-13 |
6.1 |
12786 |
1.64% |