BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
12.6 |
305737 |
-6.35% |
2026-05-05 |
13.4 |
194062 |
-3.73% |
2026-05-04 |
13.9 |
61543 |
-2.16% |
2026-05-03 |
14.2 |
372980 |
-6.34% |
2026-04-30 |
15.1 |
137558 |
0.00% |
2026-04-29 |
15.1 |
303430 |
7.28% |
2026-04-28 |
14 |
354120 |
-7.86% |
2026-04-27 |
15.1 |
222631 |
-5.96% |
2026-04-26 |
16 |
425018 |
-0.63% |
2026-04-23 |
16.1 |
636418 |
0.00% |
2026-04-22 |
16.1 |
762551 |
1.86% |
2026-04-21 |
15.8 |
825761 |
1.90% |
2026-04-20 |
15.5 |
745370 |
-8.39% |
2026-04-19 |
16.8 |
1569302 |
4.76% |
2026-04-16 |
16 |
927092 |
5.00% |
2026-04-15 |
15.2 |
869622 |
4.61% |
2026-04-13 |
14.5 |
750040 |
-1.38% |
2026-04-12 |
14.7 |
974654 |
5.44% |
2026-04-09 |
13.9 |
676767 |
2.88% |
2026-04-08 |
13.5 |
788057 |
4.44% |
2026-04-07 |
12.9 |
287895 |
-1.55% |
2026-04-06 |
13.1 |
950707 |
5.34% |
2026-04-05 |
12.4 |
1048844 |
2.42% |
2026-04-02 |
12.1 |
700808 |
-4.13% |
2026-04-01 |
12.6 |
650536 |
1.59% |
2026-03-31 |
12.4 |
815597 |
3.23% |
2026-03-30 |
12 |
983105 |
0.83% |
2026-03-29 |
11.9 |
1092224 |
5.88% |
2026-03-25 |
11.2 |
1365704 |
8.93% |