BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.1 |
94780 |
8.19% |
2025-11-18 |
15.7 |
45550 |
7.64% |
2025-11-17 |
14.5 |
29396 |
6.90% |
2025-11-16 |
13.5 |
8417 |
1.48% |
2025-11-13 |
13.3 |
60758 |
-6.77% |
2025-11-12 |
14.2 |
39486 |
-1.41% |
2025-11-11 |
14.4 |
18091 |
0.00% |
2025-11-10 |
14.4 |
132965 |
-8.33% |
2025-11-09 |
15.6 |
62300 |
-10.90% |
2025-11-06 |
17.3 |
19921 |
-4.05% |
2025-11-05 |
18 |
5799 |
-1.11% |
2025-11-04 |
18.2 |
12512 |
-0.55% |
2025-11-03 |
18.3 |
16982 |
-1.64% |
2025-11-02 |
18.6 |
14683 |
0.54% |
2025-10-30 |
18.5 |
53932 |
-2.16% |
2025-10-29 |
18.9 |
14693 |
-1.59% |
2025-10-28 |
19.2 |
5230 |
-0.52% |
2025-10-27 |
19.3 |
16873 |
-1.55% |
2025-10-26 |
19.6 |
69546 |
4.08% |
2025-10-23 |
18.8 |
36280 |
3.19% |
2025-10-22 |
18.2 |
32485 |
-2.75% |
2025-10-21 |
18.7 |
32216 |
2.67% |
2025-10-20 |
18.2 |
28673 |
0.55% |
2025-10-19 |
18.1 |
53696 |
-10.50% |
2025-10-16 |
20 |
18059 |
0.00% |
2025-10-15 |
20 |
102796 |
-2.00% |
2025-10-14 |
20.4 |
35437 |
0.49% |
2025-10-13 |
20.3 |
46021 |
-3.45% |
2025-10-12 |
21 |
39926 |
-2.38% |