BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
18.4 |
54200 |
1.09% |
2026-05-05 |
18.2 |
50186 |
-1.65% |
2026-05-04 |
18.5 |
9077 |
0.00% |
2026-05-03 |
18.5 |
59499 |
-0.54% |
2026-04-30 |
18.6 |
36891 |
0.54% |
2026-04-29 |
18.5 |
37486 |
0.00% |
2026-04-28 |
18.5 |
41164 |
0.54% |
2026-04-27 |
18.4 |
36183 |
0.00% |
2026-04-26 |
18.4 |
82320 |
-1.63% |
2026-04-23 |
18.7 |
70161 |
-0.53% |
2026-04-22 |
18.8 |
69158 |
-1.06% |
2026-04-21 |
19 |
28845 |
2.11% |
2026-04-20 |
18.6 |
80745 |
-1.61% |
2026-04-19 |
18.9 |
70531 |
1.06% |
2026-04-16 |
18.7 |
30409 |
-1.07% |
2026-04-15 |
18.9 |
46638 |
1.59% |
2026-04-13 |
18.6 |
81381 |
-3.23% |
2026-04-12 |
19.2 |
38218 |
0.52% |
2026-04-09 |
19.1 |
35609 |
-3.66% |
2026-04-08 |
19.8 |
61231 |
5.56% |
2026-04-07 |
18.7 |
36496 |
1.07% |
2026-04-06 |
18.5 |
28362 |
0.00% |
2026-04-05 |
18.5 |
116328 |
-7.57% |
2026-04-02 |
19.9 |
63844 |
-4.52% |
2026-04-01 |
20.8 |
98909 |
3.37% |
2026-03-31 |
20.1 |
73152 |
0.00% |
2026-03-30 |
20.1 |
77984 |
0.00% |
2026-03-29 |
20.1 |
84983 |
-2.49% |
2026-03-25 |
20.6 |
131465 |
-1.94% |