BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
16.8 |
40155 |
0.00% |
2026-01-07 |
16.8 |
17671 |
1.79% |
2026-01-06 |
16.5 |
22508 |
-2.42% |
2026-01-05 |
16.9 |
36028 |
-2.37% |
2026-01-04 |
17.3 |
52592 |
-4.05% |
2026-01-01 |
18 |
20230 |
1.11% |
2025-12-30 |
17.8 |
17108 |
0.00% |
2025-12-29 |
17.8 |
13729 |
0.56% |
2025-12-28 |
17.7 |
15600 |
-1.13% |
2025-12-24 |
17.9 |
68766 |
1.12% |
2025-12-23 |
17.7 |
40498 |
0.56% |
2025-12-22 |
17.6 |
38891 |
2.27% |
2025-12-21 |
17.2 |
16486 |
1.16% |
2025-12-18 |
17 |
85266 |
-1.76% |
2025-12-17 |
17.3 |
54993 |
-2.89% |
2025-12-15 |
17.8 |
103858 |
-6.18% |
2025-12-14 |
18.9 |
51101 |
-3.17% |
2025-12-11 |
19.5 |
172713 |
5.64% |
2025-12-10 |
18.4 |
361300 |
8.15% |
2025-12-09 |
16.9 |
56277 |
8.88% |
2025-12-08 |
15.4 |
60956 |
0.00% |
2025-12-07 |
15.4 |
32320 |
-3.90% |
2025-12-04 |
16 |
38734 |
-5.00% |
2025-12-03 |
16.8 |
43459 |
1.79% |
2025-12-02 |
16.5 |
64162 |
1.82% |
2025-12-01 |
16.2 |
42959 |
-1.85% |
2025-11-30 |
16.5 |
35303 |
-1.21% |
2025-11-27 |
16.7 |
85570 |
-1.20% |
2025-11-26 |
16.9 |
23244 |
-1.78% |