BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
41.9 |
82153 |
-0.48% |
2026-03-04 |
42.1 |
27171 |
1.66% |
2026-03-03 |
41.4 |
51219 |
-1.69% |
2026-03-02 |
42.1 |
15480 |
0.24% |
2026-03-01 |
42 |
35671 |
-0.95% |
2026-02-26 |
42.4 |
51056 |
0.47% |
2026-02-25 |
42.2 |
19444 |
0.47% |
2026-02-24 |
42 |
131227 |
-0.48% |
2026-02-23 |
42.2 |
48473 |
0.47% |
2026-02-22 |
42 |
135825 |
0.48% |
2026-02-19 |
41.8 |
21628 |
-0.72% |
2026-02-18 |
42.1 |
46264 |
-1.19% |
2026-02-17 |
42.6 |
38784 |
-0.47% |
2026-02-16 |
42.8 |
75036 |
-0.23% |
2026-02-15 |
42.9 |
119308 |
0.23% |
2026-02-10 |
42.8 |
64520 |
2.57% |
2026-02-09 |
41.7 |
36539 |
1.68% |
2026-02-08 |
41 |
18934 |
0.73% |
2026-02-05 |
40.7 |
70237 |
-0.25% |
2026-02-03 |
40.8 |
93196 |
-0.25% |
2026-02-02 |
40.9 |
34710 |
0.49% |
2026-02-01 |
40.7 |
8345 |
-0.74% |
2026-01-29 |
41 |
15552 |
0.73% |
2026-01-28 |
40.7 |
26578 |
-0.25% |
2026-01-27 |
40.8 |
17925 |
0.49% |
2026-01-26 |
40.6 |
25923 |
-0.25% |
2026-01-25 |
40.7 |
47627 |
-0.74% |
2026-01-22 |
41 |
26247 |
-0.73% |
2026-01-21 |
41.3 |
7277 |
-0.24% |