BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
41.3 |
48448 |
-0.97% |
2026-01-07 |
41.7 |
119238 |
0.00% |
2026-01-06 |
41.7 |
38367 |
1.44% |
2026-01-05 |
41.1 |
139913 |
-2.68% |
2026-01-04 |
42.2 |
29061 |
-1.42% |
2026-01-01 |
42.8 |
100892 |
-2.80% |
2025-12-30 |
44 |
171906 |
5.91% |
2025-12-29 |
41.4 |
8358 |
0.72% |
2025-12-28 |
41.1 |
29678 |
0.73% |
2025-12-24 |
40.8 |
19343 |
1.72% |
2025-12-23 |
40.1 |
13526 |
0.25% |
2025-12-22 |
40 |
6214 |
0.00% |
2025-12-21 |
40 |
22262 |
0.50% |
2025-12-18 |
39.8 |
3155 |
-0.75% |
2025-12-17 |
40.1 |
35689 |
-0.25% |
2025-12-15 |
40.2 |
13962 |
-0.50% |
2025-12-14 |
40.4 |
18307 |
-1.73% |
2025-12-11 |
41.1 |
5433 |
0.73% |
2025-12-10 |
40.8 |
7411 |
0.74% |
2025-12-09 |
40.5 |
12847 |
0.74% |
2025-12-08 |
40.2 |
9820 |
1.49% |
2025-12-07 |
39.6 |
14255 |
-0.25% |
2025-12-04 |
39.7 |
9207 |
-1.76% |
2025-12-03 |
40.4 |
19727 |
-0.74% |
2025-12-02 |
40.7 |
19712 |
1.47% |
2025-12-01 |
40.1 |
9778 |
-2.00% |
2025-11-30 |
40.9 |
10506 |
-0.49% |
2025-11-27 |
41.1 |
4560 |
1.46% |
2025-11-26 |
40.5 |
19371 |
-1.23% |