BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
41.6 |
86822 |
0.96% |
2026-05-05 |
41.2 |
44375 |
-0.73% |
2026-05-04 |
41.5 |
30463 |
0.00% |
2026-05-03 |
41.5 |
65720 |
0.00% |
2026-04-30 |
41.5 |
94456 |
-1.69% |
2026-04-29 |
42.2 |
160764 |
-0.95% |
2026-04-28 |
42.6 |
219059 |
3.29% |
2026-04-27 |
41.2 |
112988 |
-0.24% |
2026-04-26 |
41.3 |
72262 |
0.48% |
2026-04-23 |
41.1 |
134536 |
-0.97% |
2026-04-22 |
41.5 |
150194 |
0.48% |
2026-04-21 |
41.3 |
132742 |
1.94% |
2026-04-20 |
40.5 |
32392 |
-0.25% |
2026-04-19 |
40.6 |
50041 |
-0.99% |
2026-04-16 |
41 |
66329 |
-0.73% |
2026-04-15 |
41.3 |
40543 |
1.94% |
2026-04-13 |
40.5 |
64950 |
-0.49% |
2026-04-12 |
40.7 |
57596 |
0.25% |
2026-04-09 |
40.6 |
98084 |
-1.48% |
2026-04-08 |
41.2 |
92639 |
1.94% |
2026-04-07 |
40.4 |
67564 |
0.50% |
2026-04-06 |
40.2 |
95225 |
-0.75% |
2026-04-05 |
40.5 |
91440 |
-2.22% |
2026-04-02 |
41.4 |
111061 |
-0.97% |
2026-04-01 |
41.8 |
73211 |
0.72% |
2026-03-31 |
41.5 |
112860 |
-0.72% |
2026-03-30 |
41.8 |
135769 |
-0.24% |
2026-03-29 |
41.9 |
138051 |
-2.63% |
2026-03-25 |
43 |
83455 |
-0.47% |