BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
42.4 |
56804 |
3.54% |
2025-11-18 |
40.9 |
33378 |
1.96% |
2025-11-17 |
40.1 |
11212 |
4.74% |
2025-11-16 |
38.2 |
21390 |
-1.05% |
2025-11-13 |
38.6 |
20967 |
-3.63% |
2025-11-12 |
40 |
14030 |
-2.50% |
2025-11-11 |
41 |
13678 |
1.22% |
2025-11-10 |
40.5 |
27844 |
-1.23% |
2025-11-09 |
41 |
9621 |
-0.98% |
2025-11-06 |
41.4 |
15945 |
0.00% |
2025-11-05 |
41.4 |
14001 |
-1.45% |
2025-11-04 |
42 |
15639 |
-2.38% |
2025-11-03 |
43 |
36435 |
-2.56% |
2025-11-02 |
44.1 |
16729 |
-2.04% |
2025-10-30 |
45 |
45982 |
3.11% |
2025-10-29 |
43.6 |
18144 |
0.00% |
2025-10-28 |
43.6 |
23107 |
-1.15% |
2025-10-27 |
44.1 |
21877 |
0.23% |
2025-10-26 |
44 |
15517 |
-3.86% |
2025-10-23 |
45.7 |
29279 |
1.53% |
2025-10-22 |
45 |
11338 |
-0.44% |
2025-10-21 |
45.2 |
9204 |
-0.44% |
2025-10-20 |
45.4 |
39729 |
1.32% |
2025-10-19 |
44.8 |
23235 |
-5.58% |
2025-10-16 |
47.3 |
24302 |
2.96% |
2025-10-15 |
45.9 |
60450 |
-1.96% |
2025-10-14 |
46.8 |
38566 |
-0.43% |
2025-10-13 |
47 |
13439 |
1.28% |
2025-10-12 |
46.4 |
92077 |
-3.02% |