BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4200 |
1 |
0.00% |
2026-02-16 |
4200 |
1 |
4.76% |
2026-02-10 |
4000 |
2 |
0.00% |
2026-02-09 |
4000 |
1 |
-2.50% |
2026-02-08 |
4100 |
1 |
0.00% |
2026-01-06 |
4100 |
1 |
0.00% |
2025-11-27 |
4100 |
1 |
-2.44% |
2025-11-23 |
4200 |
1 |
4.76% |
2025-10-28 |
4000 |
1 |
-0.44% |
2025-09-10 |
4017.5 |
1 |
4.75% |
2025-08-27 |
3826.5 |
95 |
-3.75% |
2025-08-24 |
3970 |
19 |
0.25% |
2025-08-10 |
3960 |
12 |
0.00% |
2025-08-06 |
3960 |
1 |
0.00% |
2025-07-21 |
3960 |
1 |
0.00% |
2025-07-13 |
3960 |
95 |
1.52% |
2025-07-02 |
3900 |
95 |
0.00% |
2025-06-30 |
3900 |
1 |
2.56% |
2025-06-22 |
3800 |
2 |
0.00% |
2025-06-02 |
3800 |
1 |
0.00% |
2025-06-01 |
3800 |
2 |
-5.00% |
2025-05-20 |
3990 |
1 |
4.76% |
2025-05-19 |
3800 |
12 |
0.38% |
2025-05-14 |
3785.5 |
42 |
-0.12% |
2025-05-07 |
3790 |
3 |
0.00% |
2025-05-05 |
3790 |
1 |
0.00% |
2025-04-23 |
3790 |
1 |
0.00% |
2025-04-22 |
3790 |
14 |
4.75% |
2025-04-17 |
3610 |
1 |
0.00% |