BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
330.4 |
97454 |
-0.39% |
2026-02-23 |
331.7 |
141711 |
-0.15% |
2026-02-22 |
332.2 |
60568 |
-0.60% |
2026-02-19 |
334.2 |
60375 |
-1.14% |
2026-02-18 |
338 |
126875 |
-1.01% |
2026-02-17 |
341.4 |
138529 |
0.35% |
2026-02-16 |
340.2 |
231687 |
1.73% |
2026-02-15 |
334.3 |
203936 |
-3.59% |
2026-02-10 |
346.3 |
186644 |
-1.27% |
2026-02-09 |
350.7 |
135942 |
0.94% |
2026-02-08 |
347.4 |
135862 |
0.69% |
2026-02-05 |
345 |
165131 |
-3.30% |
2026-02-03 |
356.4 |
157651 |
-2.05% |
2026-02-02 |
363.7 |
216845 |
0.44% |
2026-02-01 |
362.1 |
296234 |
4.83% |
2026-01-29 |
344.6 |
301627 |
3.92% |
2026-01-28 |
331.1 |
74845 |
-0.69% |
2026-01-27 |
333.4 |
148327 |
1.26% |
2026-01-26 |
329.2 |
74053 |
1.37% |
2026-01-25 |
324.7 |
35007 |
0.74% |
2026-01-22 |
322.3 |
5895 |
-0.50% |
2026-01-21 |
323.9 |
41295 |
-0.09% |
2026-01-20 |
324.2 |
54003 |
0.25% |
2026-01-19 |
323.4 |
48600 |
1.42% |
2026-01-18 |
318.8 |
68701 |
0.41% |
2026-01-15 |
317.5 |
114174 |
-0.98% |
2026-01-14 |
320.6 |
20853 |
-0.16% |
2026-01-13 |
321.1 |
22369 |
0.72% |
2026-01-12 |
318.8 |
11482 |
0.25% |