BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
307.5 |
7480 |
0.20% |
2026-05-05 |
306.9 |
21150 |
-0.29% |
2026-05-04 |
307.8 |
24177 |
0.03% |
2026-05-03 |
307.7 |
19675 |
-0.75% |
2026-04-30 |
310 |
20530 |
-0.77% |
2026-04-29 |
312.4 |
11009 |
0.13% |
2026-04-28 |
312 |
21918 |
0.22% |
2026-04-27 |
311.3 |
42507 |
-1.22% |
2026-04-26 |
315.1 |
34485 |
0.29% |
2026-04-23 |
314.2 |
44283 |
-1.50% |
2026-04-22 |
318.9 |
21346 |
0.38% |
2026-04-21 |
317.7 |
27418 |
1.61% |
2026-04-20 |
312.6 |
13267 |
0.10% |
2026-04-19 |
312.3 |
15970 |
-1.02% |
2026-04-16 |
315.5 |
5449 |
0.10% |
2026-04-15 |
315.2 |
17053 |
-0.13% |
2026-04-13 |
315.6 |
8384 |
0.16% |
2026-04-12 |
315.1 |
13398 |
0.03% |
2026-04-09 |
315 |
9187 |
-1.46% |
2026-04-08 |
319.6 |
23496 |
2.25% |
2026-04-07 |
312.4 |
7154 |
0.35% |
2026-04-06 |
311.3 |
12316 |
0.48% |
2026-04-05 |
309.8 |
40742 |
-2.61% |
2026-04-02 |
317.9 |
21998 |
-0.09% |
2026-04-01 |
318.2 |
16190 |
0.75% |
2026-03-31 |
315.8 |
33858 |
-1.20% |
2026-03-30 |
319.6 |
11673 |
-0.31% |
2026-03-29 |
320.6 |
10425 |
0.22% |
2026-03-25 |
319.9 |
28580 |
0.22% |