BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
305.3 |
41635 |
0.10% |
2025-11-18 |
305 |
63733 |
-0.23% |
2025-11-17 |
305.7 |
45812 |
1.34% |
2025-11-16 |
301.6 |
35975 |
1.72% |
2025-11-13 |
296.4 |
86948 |
-2.46% |
2025-11-12 |
303.7 |
153669 |
5.27% |
2025-11-11 |
287.7 |
4355 |
-0.31% |
2025-11-10 |
288.6 |
4955 |
0.45% |
2025-11-09 |
287.3 |
4672 |
0.56% |
2025-11-06 |
285.7 |
10570 |
-1.02% |
2025-11-05 |
288.6 |
13981 |
-0.66% |
2025-11-04 |
290.5 |
27974 |
-0.55% |
2025-11-03 |
292.1 |
16203 |
-0.41% |
2025-11-02 |
293.3 |
8214 |
0.55% |
2025-10-30 |
291.7 |
2356 |
0.34% |
2025-10-29 |
290.7 |
25267 |
-0.58% |
2025-10-28 |
292.4 |
10444 |
0.27% |
2025-10-27 |
291.6 |
30414 |
-2.47% |
2025-10-23 |
298.8 |
35458 |
1.37% |
2025-10-22 |
294.7 |
15047 |
-0.71% |
2025-10-21 |
296.8 |
18396 |
0.67% |
2025-10-20 |
294.8 |
21039 |
0.68% |
2025-10-19 |
292.8 |
18001 |
0.17% |
2025-10-16 |
292.3 |
5740 |
-0.38% |
2025-10-15 |
293.4 |
26565 |
-0.07% |
2025-10-14 |
293.6 |
20971 |
-1.12% |
2025-10-13 |
296.9 |
77090 |
0.37% |
2025-10-12 |
295.8 |
27132 |
-1.42% |
2025-10-09 |
300 |
25331 |
-0.33% |