BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
322.4 |
46383 |
0.43% |
2026-01-07 |
321 |
15750 |
0.34% |
2026-01-06 |
319.9 |
36443 |
0.06% |
2026-01-05 |
319.7 |
34473 |
1.47% |
2026-01-04 |
315 |
17805 |
-0.13% |
2026-01-01 |
315.4 |
9407 |
0.44% |
2025-12-30 |
314 |
16650 |
-0.03% |
2025-12-29 |
314.1 |
8345 |
-0.54% |
2025-12-28 |
315.8 |
13391 |
-0.41% |
2025-12-24 |
317.1 |
41897 |
1.01% |
2025-12-23 |
313.9 |
35728 |
-0.25% |
2025-12-22 |
314.7 |
26999 |
0.57% |
2025-12-21 |
312.9 |
18601 |
0.32% |
2025-12-18 |
311.9 |
18782 |
-0.83% |
2025-12-17 |
314.5 |
10137 |
-0.57% |
2025-12-15 |
316.3 |
33475 |
0.06% |
2025-12-14 |
316.1 |
67299 |
0.09% |
2025-12-11 |
315.8 |
28289 |
0.19% |
2025-12-10 |
315.2 |
31072 |
-0.10% |
2025-12-09 |
315.5 |
32797 |
0.89% |
2025-12-08 |
312.7 |
49303 |
1.69% |
2025-12-07 |
307.4 |
7149 |
0.20% |
2025-12-04 |
306.8 |
10191 |
-0.59% |
2025-12-03 |
308.6 |
21020 |
-0.06% |
2025-12-02 |
308.8 |
10308 |
0.23% |
2025-12-01 |
308.1 |
19757 |
-1.46% |
2025-11-30 |
312.6 |
26627 |
-0.80% |
2025-11-27 |
315.1 |
12394 |
-0.44% |
2025-11-26 |
316.5 |
42860 |
-0.19% |