BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
12.2 |
1231488 |
7.38% |
2025-11-18 |
11.3 |
773665 |
1.77% |
2025-11-17 |
11.1 |
515245 |
3.60% |
2025-11-16 |
10.7 |
740158 |
4.67% |
2025-11-13 |
10.2 |
441898 |
-5.88% |
2025-11-12 |
10.8 |
332773 |
-0.93% |
2025-11-11 |
10.9 |
315255 |
0.00% |
2025-11-10 |
10.9 |
200785 |
0.92% |
2025-11-09 |
10.8 |
467655 |
-2.78% |
2025-11-06 |
11.1 |
262524 |
0.90% |
2025-11-05 |
11 |
473136 |
-2.73% |
2025-11-04 |
11.3 |
394149 |
-0.88% |
2025-11-03 |
11.4 |
451552 |
-2.63% |
2025-11-02 |
11.7 |
548576 |
0.00% |
2025-10-30 |
11.7 |
631049 |
2.56% |
2025-10-29 |
11.4 |
158848 |
1.75% |
2025-10-28 |
11.2 |
300523 |
-0.89% |
2025-10-27 |
11.3 |
146368 |
-0.88% |
2025-10-26 |
11.4 |
302919 |
-2.63% |
2025-10-23 |
11.7 |
249779 |
1.71% |
2025-10-22 |
11.5 |
466417 |
-0.87% |
2025-10-21 |
11.6 |
664595 |
-1.72% |
2025-10-20 |
11.8 |
741662 |
8.47% |
2025-10-19 |
10.8 |
262741 |
-2.78% |
2025-10-16 |
11.1 |
292867 |
-0.90% |
2025-10-15 |
11.2 |
385217 |
-2.68% |
2025-10-14 |
11.5 |
297627 |
-1.74% |
2025-10-13 |
11.7 |
833300 |
-3.42% |
2025-10-12 |
12.1 |
296729 |
-1.65% |