BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.5 |
1865217 |
0.74% |
2026-05-05 |
13.4 |
889898 |
-2.24% |
2026-05-04 |
13.7 |
4581991 |
3.65% |
2026-05-03 |
13.2 |
1081787 |
3.03% |
2026-04-30 |
12.8 |
283319 |
-0.78% |
2026-04-29 |
12.9 |
463550 |
3.10% |
2026-04-28 |
12.5 |
773837 |
-2.40% |
2026-04-27 |
12.8 |
277409 |
-0.78% |
2026-04-26 |
12.9 |
607488 |
-0.78% |
2026-04-23 |
13 |
879325 |
-1.54% |
2026-04-22 |
13.2 |
1057652 |
0.00% |
2026-04-21 |
13.2 |
988571 |
0.76% |
2026-04-20 |
13.1 |
919936 |
0.00% |
2026-04-19 |
13.1 |
1099570 |
-1.53% |
2026-04-16 |
13.3 |
1295837 |
-0.75% |
2026-04-15 |
13.4 |
1545221 |
2.99% |
2026-04-13 |
13 |
1055688 |
-2.31% |
2026-04-12 |
13.3 |
1151126 |
3.01% |
2026-04-09 |
12.9 |
1313261 |
-3.10% |
2026-04-08 |
13.3 |
1787409 |
1.50% |
2026-04-07 |
13.1 |
1391883 |
2.29% |
2026-04-06 |
12.8 |
1077058 |
-2.34% |
2026-04-05 |
13.1 |
1401723 |
-3.82% |
2026-04-02 |
13.6 |
1508204 |
-2.21% |
2026-04-01 |
13.9 |
3304301 |
3.60% |
2026-03-31 |
13.4 |
2100426 |
-2.24% |
2026-03-30 |
13.7 |
1318866 |
-0.73% |
2026-03-29 |
13.8 |
2733505 |
2.17% |
2026-03-25 |
13.5 |
1244590 |
3.70% |