BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
35.5 |
42175 |
-1.41% |
2026-05-05 |
36 |
90723 |
1.11% |
2026-05-04 |
35.6 |
52422 |
0.28% |
2026-05-03 |
35.5 |
44652 |
0.28% |
2026-04-30 |
35.4 |
42798 |
0.56% |
2026-04-29 |
35.2 |
230030 |
-4.26% |
2026-04-28 |
36.7 |
69601 |
0.54% |
2026-04-27 |
36.5 |
139502 |
-3.01% |
2026-04-26 |
37.6 |
140607 |
-1.33% |
2026-04-23 |
38.1 |
174048 |
0.00% |
2026-04-22 |
38.1 |
234880 |
3.94% |
2026-04-21 |
36.6 |
66702 |
0.00% |
2026-04-20 |
36.6 |
33342 |
0.27% |
2026-04-19 |
36.5 |
44047 |
-1.10% |
2026-04-16 |
36.9 |
64938 |
0.27% |
2026-04-15 |
36.8 |
122176 |
0.00% |
2026-04-13 |
36.8 |
65839 |
-0.82% |
2026-04-12 |
37.1 |
144165 |
-1.35% |
2026-04-09 |
37.6 |
38410 |
0.00% |
2026-04-08 |
37.6 |
204926 |
1.86% |
2026-04-07 |
36.9 |
86519 |
-0.54% |
2026-04-06 |
37.1 |
95842 |
0.54% |
2026-04-05 |
36.9 |
82364 |
-0.81% |
2026-04-02 |
37.2 |
51886 |
-0.81% |
2026-04-01 |
37.5 |
101854 |
1.33% |
2026-03-31 |
37 |
50660 |
-1.08% |
2026-03-30 |
37.4 |
56592 |
-0.53% |
2026-03-29 |
37.6 |
62209 |
-1.33% |
2026-03-25 |
38.1 |
51937 |
-0.79% |