BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
40.1 |
157479 |
0.25% |
2025-11-18 |
40 |
214463 |
3.25% |
2025-11-17 |
38.7 |
115634 |
1.55% |
2025-11-16 |
38.1 |
112992 |
8.40% |
2025-11-13 |
34.9 |
126318 |
-3.15% |
2025-11-12 |
36 |
41152 |
-3.33% |
2025-11-11 |
37.2 |
57813 |
4.03% |
2025-11-10 |
35.7 |
86633 |
-5.88% |
2025-11-09 |
37.8 |
45956 |
-4.23% |
2025-11-06 |
39.4 |
108879 |
-2.54% |
2025-11-05 |
40.4 |
34098 |
-2.97% |
2025-11-04 |
41.6 |
54204 |
0.00% |
2025-11-03 |
41.6 |
82124 |
-2.40% |
2025-11-02 |
42.6 |
116563 |
-2.11% |
2025-10-30 |
43.5 |
78379 |
1.61% |
2025-10-29 |
42.8 |
235438 |
-6.54% |
2025-10-28 |
45.6 |
29749 |
-0.44% |
2025-10-27 |
45.8 |
65244 |
-0.66% |
2025-10-26 |
46.1 |
50882 |
-1.30% |
2025-10-23 |
46.7 |
56346 |
0.86% |
2025-10-22 |
46.3 |
56860 |
-0.65% |
2025-10-21 |
46.6 |
58974 |
-0.21% |
2025-10-20 |
46.7 |
80559 |
3.43% |
2025-10-19 |
45.1 |
49806 |
-2.88% |
2025-10-16 |
46.4 |
43604 |
-0.65% |
2025-10-15 |
46.7 |
48705 |
-2.57% |
2025-10-14 |
47.9 |
72831 |
-0.21% |
2025-10-13 |
48 |
29955 |
1.25% |
2025-10-12 |
47.4 |
47336 |
-2.11% |