BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
40 |
142377 |
-0.50% |
2026-02-23 |
40.2 |
85427 |
1.00% |
2026-02-22 |
39.8 |
92616 |
0.75% |
2026-02-19 |
39.5 |
97593 |
-2.03% |
2026-02-18 |
40.3 |
174463 |
-4.71% |
2026-02-17 |
42.2 |
185042 |
0.95% |
2026-02-16 |
41.8 |
305237 |
0.00% |
2026-02-15 |
41.8 |
423933 |
8.37% |
2026-02-10 |
38.3 |
240329 |
4.44% |
2026-02-09 |
36.6 |
107618 |
1.09% |
2026-02-08 |
36.2 |
57603 |
0.55% |
2026-02-05 |
36 |
78846 |
-0.28% |
2026-02-03 |
36.1 |
93433 |
1.39% |
2026-02-02 |
35.6 |
73199 |
0.84% |
2026-02-01 |
35.3 |
54917 |
0.00% |
2026-01-29 |
35.3 |
83786 |
-2.55% |
2026-01-28 |
36.2 |
43042 |
0.83% |
2026-01-27 |
35.9 |
73470 |
1.39% |
2026-01-26 |
35.4 |
33293 |
-0.28% |
2026-01-25 |
35.5 |
93896 |
-1.13% |
2026-01-22 |
35.9 |
75119 |
-0.56% |
2026-01-21 |
36.1 |
138096 |
-0.55% |
2026-01-20 |
36.3 |
84095 |
-1.10% |
2026-01-19 |
36.7 |
67491 |
2.72% |
2026-01-18 |
35.7 |
48825 |
-0.56% |
2026-01-15 |
35.9 |
76378 |
-0.84% |
2026-01-14 |
36.2 |
55462 |
-0.55% |
2026-01-13 |
36.4 |
29544 |
-0.27% |
2026-01-12 |
36.5 |
36398 |
-0.55% |