BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
37.5 |
34424 |
0.53% |
2026-01-07 |
37.3 |
41176 |
0.80% |
2026-01-06 |
37 |
73336 |
1.08% |
2026-01-05 |
36.6 |
33353 |
-1.09% |
2026-01-04 |
37 |
79277 |
0.54% |
2026-01-01 |
36.8 |
30398 |
1.63% |
2025-12-30 |
36.2 |
29205 |
-1.10% |
2025-12-29 |
36.6 |
55502 |
0.00% |
2025-12-28 |
36.6 |
40853 |
-1.09% |
2025-12-24 |
37 |
26938 |
-0.54% |
2025-12-23 |
37.2 |
37897 |
0.00% |
2025-12-22 |
37.2 |
18075 |
1.08% |
2025-12-21 |
36.8 |
29560 |
-0.27% |
2025-12-18 |
36.9 |
24589 |
0.54% |
2025-12-17 |
36.7 |
38101 |
-0.82% |
2025-12-15 |
37 |
36013 |
-2.16% |
2025-12-14 |
37.8 |
54300 |
-1.59% |
2025-12-11 |
38.4 |
68348 |
1.82% |
2025-12-10 |
37.7 |
69888 |
-0.80% |
2025-12-09 |
38 |
116107 |
3.42% |
2025-12-08 |
36.7 |
39527 |
0.27% |
2025-12-07 |
36.6 |
46189 |
-0.82% |
2025-12-04 |
36.9 |
83904 |
-2.17% |
2025-12-03 |
37.7 |
50895 |
1.06% |
2025-12-02 |
37.3 |
95724 |
-0.27% |
2025-12-01 |
37.4 |
76062 |
-2.41% |
2025-11-30 |
38.3 |
114277 |
-3.13% |
2025-11-27 |
39.5 |
44190 |
0.51% |
2025-11-26 |
39.3 |
275765 |
-2.29% |