BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.7 |
170199 |
-3.70% |
2026-05-05 |
2.8 |
48754 |
0.00% |
2026-05-04 |
2.8 |
168938 |
0.00% |
2026-05-03 |
2.8 |
82727 |
0.00% |
2026-04-30 |
2.8 |
176309 |
0.00% |
2026-04-29 |
2.8 |
58355 |
0.00% |
2026-04-28 |
2.8 |
188623 |
0.00% |
2026-04-27 |
2.8 |
376139 |
0.00% |
2026-04-26 |
2.8 |
157242 |
-3.57% |
2026-04-23 |
2.9 |
27966 |
3.45% |
2026-04-22 |
2.8 |
373801 |
0.00% |
2026-04-21 |
2.8 |
120372 |
0.00% |
2026-04-20 |
2.8 |
89057 |
0.00% |
2026-04-19 |
2.8 |
162430 |
-3.57% |
2026-04-16 |
2.9 |
265596 |
-3.45% |
2026-04-15 |
3 |
212803 |
0.00% |
2026-04-13 |
3 |
137441 |
3.33% |
2026-04-12 |
2.9 |
249192 |
-3.45% |
2026-04-09 |
3 |
531270 |
-10.00% |
2026-04-08 |
3.3 |
659907 |
9.09% |
2026-04-07 |
3 |
68927 |
3.33% |
2026-04-06 |
2.9 |
123341 |
-3.45% |
2026-04-05 |
3 |
234471 |
0.00% |
2026-04-02 |
3 |
297271 |
-6.67% |
2026-04-01 |
3.2 |
233162 |
3.13% |
2026-03-31 |
3.1 |
378305 |
0.00% |
2026-03-30 |
3.1 |
460617 |
-6.45% |
2026-03-29 |
3.3 |
229115 |
0.00% |
2026-03-25 |
3.3 |
368428 |
-3.03% |