BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
2.3 |
15551 |
-4.35% |
2026-01-06 |
2.4 |
25851 |
-4.17% |
2026-01-05 |
2.5 |
17283 |
0.00% |
2026-01-04 |
2.5 |
12111 |
4.00% |
2026-01-01 |
2.4 |
1074 |
4.17% |
2025-12-30 |
2.3 |
67659 |
-4.35% |
2025-12-29 |
2.4 |
20487 |
0.00% |
2025-12-28 |
2.4 |
50449 |
8.33% |
2025-12-24 |
2.2 |
279964 |
-4.55% |
2025-12-23 |
2.3 |
96335 |
-4.35% |
2025-12-22 |
2.4 |
62150 |
0.00% |
2025-12-21 |
2.4 |
9329 |
-4.17% |
2025-12-18 |
2.5 |
66159 |
-4.00% |
2025-12-17 |
2.6 |
63160 |
0.00% |
2025-12-15 |
2.6 |
1921 |
3.85% |
2025-12-14 |
2.5 |
8011 |
-4.00% |
2025-12-11 |
2.6 |
104744 |
0.00% |
2025-12-10 |
2.6 |
1251 |
0.00% |
2025-12-09 |
2.6 |
29161 |
0.00% |
2025-12-08 |
2.6 |
127060 |
0.00% |
2025-12-07 |
2.6 |
28517 |
0.00% |
2025-12-04 |
2.6 |
98394 |
0.00% |
2025-12-03 |
2.6 |
42514 |
-3.85% |
2025-12-02 |
2.7 |
28205 |
0.00% |
2025-12-01 |
2.7 |
32320 |
0.00% |
2025-11-30 |
2.7 |
59808 |
-3.70% |
2025-11-27 |
2.8 |
346701 |
3.57% |
2025-11-26 |
2.7 |
14034 |
0.00% |
2025-11-25 |
2.7 |
145872 |
3.70% |