BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2.6 |
163182 |
3.85% |
2025-11-17 |
2.5 |
72273 |
0.00% |
2025-11-16 |
2.5 |
32850 |
4.00% |
2025-11-13 |
2.4 |
284333 |
-8.33% |
2025-11-12 |
2.6 |
445694 |
7.69% |
2025-11-11 |
2.4 |
75785 |
4.17% |
2025-11-10 |
2.3 |
90854 |
-4.35% |
2025-11-09 |
2.4 |
202251 |
-4.17% |
2025-11-06 |
2.5 |
103688 |
-4.00% |
2025-11-05 |
2.6 |
13970 |
0.00% |
2025-11-04 |
2.6 |
215844 |
0.00% |
2025-11-03 |
2.6 |
45601 |
0.00% |
2025-11-02 |
2.6 |
105679 |
-3.85% |
2025-10-30 |
2.7 |
9149 |
0.00% |
2025-10-29 |
2.7 |
103504 |
3.70% |
2025-10-28 |
2.6 |
230645 |
0.00% |
2025-10-27 |
2.6 |
263040 |
-3.85% |
2025-10-26 |
2.7 |
304868 |
0.00% |
2025-10-23 |
2.7 |
124570 |
0.00% |
2025-10-22 |
2.7 |
388139 |
0.00% |
2025-10-21 |
2.7 |
279183 |
3.70% |
2025-10-20 |
2.6 |
131431 |
-3.85% |
2025-10-19 |
2.7 |
419437 |
0.00% |
2025-10-16 |
2.7 |
1664932 |
7.41% |
2025-10-15 |
2.5 |
268688 |
8.00% |
2025-10-14 |
2.3 |
394866 |
8.70% |
2025-10-13 |
2.1 |
231951 |
-4.76% |
2025-10-12 |
2.2 |
147953 |
0.00% |
2025-10-09 |
2.2 |
135008 |
-4.55% |