BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
23.7 |
423810 |
0.00% |
2026-01-07 |
23.7 |
174335 |
0.42% |
2026-01-06 |
23.6 |
258066 |
-1.27% |
2026-01-05 |
23.9 |
645742 |
2.09% |
2026-01-04 |
23.4 |
337249 |
3.42% |
2026-01-01 |
22.6 |
147774 |
1.33% |
2025-12-30 |
22.3 |
45000 |
0.45% |
2025-12-29 |
22.2 |
50506 |
0.45% |
2025-12-28 |
22.1 |
130375 |
-0.45% |
2025-12-24 |
22.2 |
42312 |
0.00% |
2025-12-23 |
22.2 |
106580 |
-1.80% |
2025-12-22 |
22.6 |
64034 |
2.21% |
2025-12-21 |
22.1 |
96522 |
-0.90% |
2025-12-18 |
22.3 |
150987 |
-2.24% |
2025-12-17 |
22.8 |
85824 |
-0.88% |
2025-12-15 |
23 |
220132 |
-0.87% |
2025-12-14 |
23.2 |
132489 |
-1.29% |
2025-12-11 |
23.5 |
289494 |
2.13% |
2025-12-10 |
23 |
147024 |
-2.17% |
2025-12-09 |
23.5 |
288458 |
3.83% |
2025-12-08 |
22.6 |
91589 |
0.00% |
2025-12-07 |
22.6 |
135386 |
-0.44% |
2025-12-04 |
22.7 |
119184 |
-0.44% |
2025-12-03 |
22.8 |
277268 |
-1.75% |
2025-12-02 |
23.2 |
206972 |
1.29% |
2025-12-01 |
22.9 |
172394 |
-1.31% |
2025-11-30 |
23.2 |
293278 |
-1.72% |
2025-11-27 |
23.6 |
263589 |
0.42% |
2025-11-26 |
23.5 |
688883 |
2.13% |