BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
23.3 |
346211 |
2.15% |
2026-05-06 |
22.8 |
224307 |
0.00% |
2026-05-05 |
22.8 |
184293 |
-0.44% |
2026-05-04 |
22.9 |
242816 |
-0.87% |
2026-05-03 |
23.1 |
594057 |
0.87% |
2026-04-30 |
22.9 |
724187 |
3.06% |
2026-04-29 |
22.2 |
215095 |
-2.25% |
2026-04-28 |
22.7 |
589394 |
0.44% |
2026-04-27 |
22.6 |
325477 |
0.00% |
2026-04-26 |
22.6 |
418281 |
2.65% |
2026-04-23 |
22 |
292050 |
0.00% |
2026-04-22 |
22 |
470110 |
2.27% |
2026-04-21 |
21.5 |
222995 |
0.47% |
2026-04-20 |
21.4 |
147128 |
-0.47% |
2026-04-19 |
21.5 |
184261 |
-0.47% |
2026-04-16 |
21.6 |
81130 |
0.46% |
2026-04-15 |
21.5 |
113949 |
0.00% |
2026-04-13 |
21.5 |
147247 |
-1.40% |
2026-04-12 |
21.8 |
235110 |
2.29% |
2026-04-09 |
21.3 |
95839 |
-1.88% |
2026-04-08 |
21.7 |
113770 |
2.76% |
2026-04-07 |
21.1 |
222952 |
-0.47% |
2026-04-06 |
21.2 |
30098 |
0.00% |
2026-04-05 |
21.2 |
62968 |
-2.83% |
2026-04-02 |
21.8 |
161101 |
-1.38% |
2026-04-01 |
22.1 |
193904 |
1.81% |
2026-03-31 |
21.7 |
69296 |
0.46% |
2026-03-30 |
21.6 |
94974 |
-0.93% |
2026-03-29 |
21.8 |
67602 |
-0.46% |