BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21.8 |
103331 |
-0.46% |
2025-11-18 |
21.9 |
154774 |
0.91% |
2025-11-17 |
21.7 |
89467 |
2.30% |
2025-11-16 |
21.2 |
68766 |
3.77% |
2025-11-13 |
20.4 |
126648 |
-4.41% |
2025-11-12 |
21.3 |
122640 |
-1.41% |
2025-11-11 |
21.6 |
131697 |
2.78% |
2025-11-10 |
21 |
87129 |
-0.95% |
2025-11-09 |
21.2 |
107602 |
-0.94% |
2025-11-06 |
21.4 |
143342 |
-0.93% |
2025-11-05 |
21.6 |
142010 |
-3.70% |
2025-11-04 |
22.4 |
103305 |
-1.34% |
2025-11-03 |
22.7 |
170037 |
-3.08% |
2025-11-02 |
23.4 |
451607 |
2.14% |
2025-10-30 |
22.9 |
223228 |
2.62% |
2025-10-29 |
22.3 |
317810 |
-2.69% |
2025-10-28 |
22.9 |
185384 |
1.31% |
2025-10-27 |
22.6 |
169413 |
-2.21% |
2025-10-26 |
23.1 |
240369 |
2.60% |
2025-10-23 |
22.5 |
80478 |
0.44% |
2025-10-22 |
22.4 |
84079 |
0.45% |
2025-10-21 |
22.3 |
172512 |
-2.24% |
2025-10-20 |
22.8 |
116995 |
2.63% |
2025-10-19 |
22.2 |
152436 |
-2.25% |
2025-10-16 |
22.7 |
177045 |
1.76% |
2025-10-15 |
22.3 |
73119 |
-1.35% |
2025-10-14 |
22.6 |
218980 |
0.00% |
2025-10-13 |
22.6 |
120717 |
1.77% |
2025-10-12 |
22.2 |
182504 |
-3.15% |