BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
22.8 |
116514 |
0.00% |
2026-02-24 |
22.8 |
226477 |
-1.75% |
2026-02-23 |
23.2 |
131265 |
1.29% |
2026-02-22 |
22.9 |
142330 |
-0.44% |
2026-02-19 |
23 |
181150 |
-0.87% |
2026-02-18 |
23.2 |
266737 |
-2.16% |
2026-02-17 |
23.7 |
752997 |
-1.27% |
2026-02-16 |
24 |
581651 |
1.25% |
2026-02-15 |
23.7 |
433308 |
3.80% |
2026-02-10 |
22.8 |
191105 |
0.00% |
2026-02-09 |
22.8 |
154930 |
0.44% |
2026-02-08 |
22.7 |
100558 |
0.88% |
2026-02-05 |
22.5 |
169642 |
-0.89% |
2026-02-03 |
22.7 |
186658 |
-0.44% |
2026-02-02 |
22.8 |
203480 |
0.44% |
2026-02-01 |
22.7 |
159804 |
-1.32% |
2026-01-29 |
23 |
312719 |
-2.17% |
2026-01-28 |
23.5 |
401692 |
-0.43% |
2026-01-27 |
23.6 |
253366 |
-1.27% |
2026-01-26 |
23.9 |
423060 |
-1.67% |
2026-01-25 |
24.3 |
559155 |
0.00% |
2026-01-22 |
24.3 |
1091233 |
2.06% |
2026-01-21 |
23.8 |
404831 |
-1.68% |
2026-01-20 |
24.2 |
442989 |
0.83% |
2026-01-19 |
24 |
655094 |
-1.67% |
2026-01-18 |
24.4 |
1050528 |
2.87% |
2026-01-14 |
23.7 |
288966 |
1.27% |
2026-01-13 |
23.4 |
219392 |
1.71% |
2026-01-12 |
23 |
115998 |
0.00% |