BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
39.2 |
130980 |
0.00% |
2026-01-07 |
39.2 |
208443 |
0.26% |
2026-01-06 |
39.1 |
373598 |
1.79% |
2026-01-05 |
38.4 |
199811 |
-0.26% |
2026-01-04 |
38.5 |
427934 |
3.90% |
2026-01-01 |
37 |
176581 |
3.51% |
2025-12-30 |
35.7 |
180317 |
0.28% |
2025-12-29 |
35.6 |
95392 |
-0.56% |
2025-12-28 |
35.8 |
194768 |
0.28% |
2025-12-24 |
35.7 |
88044 |
0.56% |
2025-12-23 |
35.5 |
100577 |
-0.28% |
2025-12-22 |
35.6 |
87536 |
1.40% |
2025-12-21 |
35.1 |
57731 |
0.00% |
2025-12-18 |
35.1 |
146797 |
-0.57% |
2025-12-17 |
35.3 |
125950 |
-0.57% |
2025-12-15 |
35.5 |
97421 |
-1.41% |
2025-12-14 |
36 |
132241 |
-1.67% |
2025-12-11 |
36.6 |
105483 |
0.27% |
2025-12-10 |
36.5 |
124538 |
-0.55% |
2025-12-09 |
36.7 |
256134 |
2.18% |
2025-12-08 |
35.9 |
145167 |
1.11% |
2025-12-07 |
35.5 |
50569 |
-1.13% |
2025-12-04 |
35.9 |
136075 |
-1.67% |
2025-12-03 |
36.5 |
76437 |
-1.10% |
2025-12-02 |
36.9 |
198381 |
1.90% |
2025-12-01 |
36.2 |
141266 |
-2.49% |
2025-11-30 |
37.1 |
145326 |
-1.08% |
2025-11-27 |
37.5 |
106719 |
-0.53% |
2025-11-26 |
37.7 |
75110 |
0.27% |