BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
36.4 |
154726 |
1.65% |
2025-11-18 |
35.8 |
216974 |
2.51% |
2025-11-17 |
34.9 |
210546 |
0.86% |
2025-11-16 |
34.6 |
245933 |
2.60% |
2025-11-13 |
33.7 |
188636 |
-2.08% |
2025-11-12 |
34.4 |
163424 |
-2.33% |
2025-11-11 |
35.2 |
125457 |
0.85% |
2025-11-10 |
34.9 |
216590 |
-1.43% |
2025-11-09 |
35.4 |
161818 |
-1.69% |
2025-11-06 |
36 |
144919 |
-0.56% |
2025-11-05 |
36.2 |
105274 |
-0.83% |
2025-11-04 |
36.5 |
115416 |
-1.10% |
2025-11-03 |
36.9 |
166660 |
-1.63% |
2025-11-02 |
37.5 |
280185 |
-1.07% |
2025-10-30 |
37.9 |
498837 |
4.49% |
2025-10-29 |
36.2 |
407265 |
0.00% |
2025-10-28 |
36.2 |
381234 |
-1.38% |
2025-10-27 |
36.7 |
236327 |
-0.54% |
2025-10-26 |
36.9 |
548634 |
-0.81% |
2025-10-23 |
37.2 |
538861 |
-1.34% |
2025-10-22 |
37.7 |
85653 |
-0.53% |
2025-10-21 |
37.9 |
91231 |
-0.26% |
2025-10-20 |
38 |
258836 |
1.58% |
2025-10-19 |
37.4 |
117458 |
-4.01% |
2025-10-16 |
38.9 |
87082 |
0.77% |
2025-10-15 |
38.6 |
90027 |
-1.04% |
2025-10-14 |
39 |
140265 |
-0.26% |
2025-10-13 |
39.1 |
159895 |
1.28% |
2025-10-12 |
38.6 |
231099 |
-3.63% |