BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
36.7 |
107569 |
0.00% |
2026-05-05 |
36.7 |
247965 |
-0.82% |
2026-05-04 |
37 |
154948 |
0.00% |
2026-05-03 |
37 |
317555 |
-0.81% |
2026-04-30 |
37.3 |
107539 |
0.00% |
2026-04-29 |
37.3 |
178491 |
1.61% |
2026-04-28 |
36.7 |
134732 |
-0.54% |
2026-04-27 |
36.9 |
119625 |
-0.27% |
2026-04-26 |
37 |
247774 |
0.27% |
2026-04-23 |
36.9 |
164524 |
0.00% |
2026-04-22 |
36.9 |
252938 |
0.27% |
2026-04-21 |
36.8 |
202468 |
-0.27% |
2026-04-20 |
36.9 |
388493 |
-8.40% |
2026-04-16 |
40 |
470063 |
0.00% |
2026-04-15 |
40 |
240953 |
1.25% |
2026-04-13 |
39.5 |
261622 |
-1.01% |
2026-04-12 |
39.9 |
252009 |
-1.00% |
2026-04-09 |
40.3 |
101265 |
-0.99% |
2026-04-08 |
40.7 |
194235 |
1.97% |
2026-04-07 |
39.9 |
223058 |
0.75% |
2026-04-06 |
39.6 |
189225 |
0.25% |
2026-04-05 |
39.5 |
106541 |
-1.52% |
2026-04-02 |
40.1 |
213692 |
0.00% |
2026-04-01 |
40.1 |
127561 |
1.50% |
2026-03-31 |
39.5 |
281393 |
-1.77% |
2026-03-30 |
40.2 |
208723 |
-0.25% |
2026-03-29 |
40.3 |
193533 |
-0.99% |
2026-03-25 |
40.7 |
204461 |
1.72% |
2026-03-24 |
40 |
301491 |
-2.75% |