BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.3 |
564540 |
0.45% |
2026-05-05 |
22.2 |
599701 |
-1.80% |
2026-05-04 |
22.6 |
531755 |
-1.33% |
2026-05-03 |
22.9 |
490841 |
3.06% |
2026-04-30 |
22.2 |
320142 |
3.15% |
2026-04-29 |
21.5 |
261285 |
-0.93% |
2026-04-28 |
21.7 |
172440 |
-0.92% |
2026-04-27 |
21.9 |
490285 |
-1.83% |
2026-04-26 |
22.3 |
442305 |
-1.35% |
2026-04-23 |
22.6 |
632757 |
-2.21% |
2026-04-22 |
23.1 |
890573 |
-0.43% |
2026-04-21 |
23.2 |
1819496 |
3.88% |
2026-04-20 |
22.3 |
651374 |
-1.79% |
2026-04-19 |
22.7 |
1609696 |
0.00% |
2026-04-16 |
22.7 |
632480 |
-2.20% |
2026-04-15 |
23.2 |
2509388 |
6.47% |
2026-04-13 |
21.7 |
304077 |
-0.92% |
2026-04-12 |
21.9 |
263827 |
2.28% |
2026-04-09 |
21.4 |
222973 |
-2.80% |
2026-04-08 |
22 |
577668 |
4.09% |
2026-04-07 |
21.1 |
279302 |
2.84% |
2026-04-06 |
20.5 |
249257 |
-1.46% |
2026-04-05 |
20.8 |
181115 |
-2.40% |
2026-04-02 |
21.3 |
324582 |
-1.41% |
2026-04-01 |
21.6 |
244935 |
1.39% |
2026-03-31 |
21.3 |
189443 |
-2.35% |
2026-03-30 |
21.8 |
429498 |
-0.46% |
2026-03-29 |
21.9 |
189712 |
-0.46% |
2026-03-25 |
22 |
381270 |
1.36% |