BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
22.4 |
786946 |
6.70% |
2025-11-18 |
20.9 |
814928 |
3.35% |
2025-11-16 |
20.2 |
269139 |
4.95% |
2025-11-13 |
19.2 |
301769 |
-8.33% |
2025-11-12 |
20.8 |
417938 |
-4.81% |
2025-11-11 |
21.8 |
1000528 |
8.26% |
2025-11-10 |
20 |
192081 |
0.00% |
2025-11-09 |
20 |
539625 |
6.00% |
2025-11-06 |
18.8 |
120764 |
-1.06% |
2025-11-05 |
19 |
207391 |
-3.68% |
2025-11-04 |
19.7 |
118494 |
-0.51% |
2025-11-03 |
19.8 |
209790 |
-2.53% |
2025-11-02 |
20.3 |
174001 |
-1.48% |
2025-10-30 |
20.6 |
178560 |
0.49% |
2025-10-29 |
20.5 |
126111 |
2.44% |
2025-10-28 |
20 |
449536 |
-4.50% |
2025-10-27 |
20.9 |
306230 |
-2.39% |
2025-10-26 |
21.4 |
172832 |
-0.93% |
2025-10-23 |
21.6 |
111941 |
1.39% |
2025-10-22 |
21.3 |
107060 |
1.41% |
2025-10-21 |
21 |
132272 |
-1.43% |
2025-10-20 |
21.3 |
96081 |
1.88% |
2025-10-19 |
20.9 |
51050 |
-1.91% |
2025-10-16 |
21.3 |
72823 |
0.00% |
2025-10-15 |
21.3 |
129290 |
-2.82% |
2025-10-14 |
21.9 |
103007 |
-0.91% |
2025-10-13 |
22.1 |
124479 |
1.36% |
2025-10-12 |
21.8 |
189944 |
-2.29% |
2025-10-09 |
22.3 |
102423 |
-1.79% |