BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
21.5 |
148488 |
-0.93% |
2026-01-06 |
21.7 |
195222 |
-0.46% |
2026-01-05 |
21.8 |
149130 |
-0.46% |
2026-01-04 |
21.9 |
224291 |
0.91% |
2026-01-01 |
21.7 |
170109 |
0.46% |
2025-12-30 |
21.6 |
109712 |
0.00% |
2025-12-29 |
21.6 |
104143 |
0.46% |
2025-12-28 |
21.5 |
117085 |
-1.40% |
2025-12-24 |
21.8 |
104243 |
0.92% |
2025-12-23 |
21.6 |
221409 |
-2.31% |
2025-12-22 |
22.1 |
121789 |
1.36% |
2025-12-21 |
21.8 |
124331 |
0.00% |
2025-12-18 |
21.8 |
59744 |
-0.92% |
2025-12-17 |
22 |
207438 |
-0.91% |
2025-12-15 |
22.2 |
249704 |
-2.25% |
2025-12-14 |
22.7 |
256795 |
-2.64% |
2025-12-11 |
23.3 |
269118 |
2.15% |
2025-12-10 |
22.8 |
378457 |
-2.63% |
2025-12-09 |
23.4 |
434190 |
2.99% |
2025-12-08 |
22.7 |
240781 |
0.44% |
2025-12-07 |
22.6 |
382461 |
0.00% |
2025-12-04 |
22.6 |
549284 |
2.65% |
2025-12-03 |
22 |
298763 |
-1.36% |
2025-12-02 |
22.3 |
390813 |
2.24% |
2025-12-01 |
21.8 |
274746 |
-3.67% |
2025-11-30 |
22.6 |
494019 |
-3.98% |
2025-11-27 |
23.5 |
561067 |
0.00% |
2025-11-26 |
23.5 |
1315227 |
2.55% |
2025-11-25 |
22.9 |
630192 |
-2.18% |