BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
22.1 |
225854 |
0.90% |
2026-02-24 |
21.9 |
185960 |
-0.46% |
2026-02-23 |
22 |
189432 |
3.18% |
2026-02-22 |
21.3 |
243036 |
-1.88% |
2026-02-19 |
21.7 |
198548 |
-3.69% |
2026-02-18 |
22.5 |
1575682 |
4.44% |
2026-02-17 |
21.5 |
406245 |
0.00% |
2026-02-16 |
21.5 |
400028 |
-1.40% |
2026-02-15 |
21.8 |
594376 |
3.67% |
2026-02-10 |
21 |
285400 |
2.86% |
2026-02-09 |
20.4 |
301974 |
1.47% |
2026-02-08 |
20.1 |
173916 |
-0.50% |
2026-02-05 |
20.2 |
196700 |
0.50% |
2026-02-03 |
20.1 |
243501 |
1.99% |
2026-02-02 |
19.7 |
252310 |
-1.02% |
2026-02-01 |
19.9 |
183501 |
0.50% |
2026-01-29 |
19.8 |
284788 |
-3.03% |
2026-01-28 |
20.4 |
211892 |
0.98% |
2026-01-27 |
20.2 |
163975 |
0.50% |
2026-01-26 |
20.1 |
222245 |
-0.50% |
2026-01-25 |
20.2 |
246412 |
-1.98% |
2026-01-22 |
20.6 |
181560 |
-0.97% |
2026-01-21 |
20.8 |
390145 |
1.92% |
2026-01-20 |
20.4 |
286481 |
-0.49% |
2026-01-19 |
20.5 |
347361 |
2.44% |
2026-01-18 |
20 |
245975 |
1.00% |
2026-01-15 |
19.8 |
192076 |
-1.01% |
2026-01-14 |
20 |
241196 |
-1.00% |
2026-01-13 |
20.2 |
165950 |
-1.98% |