BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.3 |
3318453 |
4.65% |
2025-11-18 |
4.1 |
5699794 |
2.44% |
2025-11-17 |
4 |
4527342 |
7.50% |
2025-11-16 |
3.7 |
8317191 |
-5.41% |
2025-11-13 |
3.9 |
4471931 |
-2.56% |
2025-11-12 |
4 |
2155882 |
-2.50% |
2025-11-11 |
4.1 |
7331789 |
-4.88% |
2025-11-10 |
4.3 |
8090599 |
-2.33% |
2025-11-09 |
4.4 |
6319125 |
-9.09% |
2025-11-06 |
4.8 |
3401193 |
-2.08% |
2025-11-05 |
4.9 |
764097 |
-2.04% |
2025-11-04 |
5 |
2151689 |
0.00% |
2025-11-03 |
5 |
1509234 |
-2.00% |
2025-11-02 |
5.1 |
1871162 |
-1.96% |
2025-10-30 |
5.2 |
2172176 |
1.92% |
2025-10-29 |
5.1 |
899039 |
0.00% |
2025-10-28 |
5.1 |
908220 |
0.00% |
2025-10-27 |
5.1 |
1194097 |
0.00% |
2025-10-26 |
5.1 |
1645847 |
-1.96% |
2025-10-23 |
5.2 |
1875183 |
0.00% |
2025-10-22 |
5.2 |
1820572 |
0.00% |
2025-10-21 |
5.2 |
1801044 |
0.00% |
2025-10-20 |
5.2 |
3642757 |
-1.92% |
2025-10-19 |
5.3 |
891848 |
-1.89% |
2025-10-16 |
5.4 |
1708678 |
0.00% |
2025-10-15 |
5.4 |
2259534 |
-1.85% |
2025-10-14 |
5.5 |
3229880 |
0.00% |
2025-10-13 |
5.5 |
2285976 |
1.82% |
2025-10-12 |
5.4 |
2675850 |
-1.85% |