BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
6 |
4501784 |
-1.67% |
2026-02-23 |
6.1 |
7887701 |
1.64% |
2026-02-22 |
6 |
7402320 |
1.67% |
2026-02-19 |
5.9 |
7348574 |
-5.08% |
2026-02-18 |
6.2 |
15019071 |
-8.06% |
2026-02-17 |
6.7 |
17903186 |
1.49% |
2026-02-16 |
6.6 |
39421747 |
6.06% |
2026-02-15 |
6.2 |
3142095 |
8.06% |
2026-02-10 |
5.7 |
19671223 |
8.77% |
2026-02-09 |
5.2 |
14719293 |
7.69% |
2026-02-08 |
4.8 |
2006873 |
2.08% |
2026-02-05 |
4.7 |
2100183 |
-2.13% |
2026-02-03 |
4.8 |
3255839 |
0.00% |
2026-02-02 |
4.8 |
9180511 |
4.17% |
2026-02-01 |
4.6 |
2144766 |
0.00% |
2026-01-29 |
4.6 |
1011363 |
-2.17% |
2026-01-28 |
4.7 |
4049349 |
2.13% |
2026-01-27 |
4.6 |
2049442 |
2.17% |
2026-01-26 |
4.5 |
2389673 |
-2.22% |
2026-01-25 |
4.6 |
675492 |
0.00% |
2026-01-22 |
4.6 |
3436954 |
0.00% |
2026-01-21 |
4.6 |
1912075 |
-2.17% |
2026-01-20 |
4.7 |
1076715 |
0.00% |
2026-01-19 |
4.7 |
1732904 |
0.00% |
2026-01-18 |
4.7 |
1995512 |
2.13% |
2026-01-15 |
4.6 |
875089 |
0.00% |
2026-01-14 |
4.6 |
1643894 |
0.00% |
2026-01-13 |
4.6 |
1547458 |
0.00% |
2026-01-12 |
4.6 |
1157700 |
-2.17% |