BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.4 |
1145656 |
-2.27% |
2026-05-05 |
4.5 |
1290821 |
2.22% |
2026-05-04 |
4.4 |
2585620 |
-4.55% |
2026-05-03 |
4.6 |
2403072 |
-6.52% |
2026-04-30 |
4.9 |
1989305 |
0.00% |
2026-04-29 |
4.9 |
1438063 |
0.00% |
2026-04-28 |
4.9 |
2414931 |
-2.04% |
2026-04-27 |
5 |
2738385 |
0.00% |
2026-04-26 |
5 |
5144780 |
-2.00% |
2026-04-23 |
5.1 |
3567896 |
0.00% |
2026-04-22 |
5.1 |
4084133 |
1.96% |
2026-04-21 |
5 |
2957488 |
0.00% |
2026-04-20 |
5 |
3440582 |
-2.00% |
2026-04-19 |
5.1 |
4760662 |
-1.96% |
2026-04-16 |
5.2 |
2136806 |
0.00% |
2026-04-15 |
5.2 |
3508623 |
-1.92% |
2026-04-13 |
5.3 |
5021714 |
-1.89% |
2026-04-12 |
5.4 |
2446350 |
-1.85% |
2026-04-09 |
5.5 |
6283228 |
-1.82% |
2026-04-08 |
5.6 |
5273938 |
7.14% |
2026-04-07 |
5.2 |
2393323 |
1.92% |
2026-04-06 |
5.1 |
1745666 |
-1.96% |
2026-04-05 |
5.2 |
3711985 |
-3.85% |
2026-04-02 |
5.4 |
1961565 |
-1.85% |
2026-04-01 |
5.5 |
4642336 |
3.64% |
2026-03-31 |
5.3 |
4032699 |
-3.77% |
2026-03-30 |
5.5 |
4890737 |
-1.82% |
2026-03-29 |
5.6 |
6569681 |
-3.57% |
2026-03-25 |
5.8 |
2434355 |
-1.72% |