BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.8 |
604617 |
-2.08% |
2026-01-07 |
4.9 |
3947559 |
2.04% |
2026-01-06 |
4.8 |
2845388 |
-2.08% |
2026-01-05 |
4.9 |
2472988 |
-2.04% |
2026-01-04 |
5 |
5183159 |
6.00% |
2026-01-01 |
4.7 |
1112829 |
2.13% |
2025-12-30 |
4.6 |
832732 |
0.00% |
2025-12-29 |
4.6 |
1729990 |
0.00% |
2025-12-28 |
4.6 |
1926383 |
0.00% |
2025-12-24 |
4.6 |
1400038 |
0.00% |
2025-12-23 |
4.6 |
803198 |
-2.17% |
2025-12-22 |
4.7 |
2122299 |
4.26% |
2025-12-21 |
4.5 |
1175550 |
0.00% |
2025-12-18 |
4.5 |
1731998 |
0.00% |
2025-12-17 |
4.5 |
1355632 |
-4.44% |
2025-12-15 |
4.7 |
2119757 |
0.00% |
2025-12-14 |
4.7 |
1384711 |
-2.13% |
2025-12-11 |
4.8 |
2404502 |
0.00% |
2025-12-10 |
4.8 |
5192047 |
0.00% |
2025-12-09 |
4.8 |
3311284 |
4.17% |
2025-12-08 |
4.6 |
1895436 |
2.17% |
2025-12-07 |
4.5 |
3437599 |
-2.22% |
2025-12-04 |
4.6 |
1641702 |
0.00% |
2025-12-03 |
4.6 |
2589980 |
-4.35% |
2025-12-02 |
4.8 |
6813423 |
0.00% |
2025-12-01 |
4.8 |
6405538 |
-6.25% |
2025-11-30 |
5.1 |
4961991 |
-3.92% |
2025-11-27 |
5.3 |
3724123 |
0.00% |
2025-11-26 |
5.3 |
5574016 |
0.00% |