BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
1 |
239040 |
9.00% |
2025-11-18 |
0.91 |
140067 |
7.69% |
2025-11-17 |
0.84 |
52189 |
5.95% |
2025-11-16 |
0.79 |
277940 |
7.59% |
2025-11-13 |
0.73 |
26896 |
1.37% |
2025-11-12 |
0.72 |
81058 |
0.00% |
2025-11-11 |
0.72 |
67702 |
-1.39% |
2025-11-10 |
0.73 |
100759 |
-10.96% |
2025-11-09 |
0.81 |
341975 |
-11.11% |
2025-11-06 |
0.9 |
84890 |
-11.11% |
2025-11-05 |
1 |
16775 |
-10.00% |
2025-11-04 |
1.1 |
5715 |
9.09% |
2025-11-03 |
1 |
62800 |
0.00% |
2025-11-02 |
1 |
1589 |
0.00% |
2025-10-30 |
1 |
494589 |
0.00% |
2025-10-29 |
1 |
149932 |
-10.00% |
2025-10-28 |
1.1 |
279018 |
0.00% |
2025-10-27 |
1.1 |
235011 |
9.09% |
2025-10-26 |
1 |
191777 |
-10.00% |
2025-10-23 |
1.1 |
171123 |
0.00% |
2025-10-22 |
1.1 |
291370 |
0.00% |
2025-10-21 |
1.1 |
80727 |
-9.09% |
2025-10-20 |
1.2 |
450555 |
8.33% |
2025-10-19 |
1.1 |
165959 |
0.00% |
2025-10-16 |
1.1 |
91237 |
-9.09% |
2025-10-15 |
1.2 |
234929 |
0.00% |
2025-10-14 |
1.2 |
507980 |
-8.33% |
2025-10-13 |
1.3 |
428288 |
-7.69% |
2025-10-12 |
1.4 |
147112 |
-7.14% |