BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2.1 |
705160 |
-9.52% |
2026-05-05 |
2.3 |
193424 |
-4.35% |
2026-05-04 |
2.4 |
1509901 |
4.17% |
2026-05-03 |
2.3 |
463493 |
8.70% |
2026-04-30 |
2.1 |
303639 |
-4.76% |
2026-04-29 |
2.2 |
509391 |
0.00% |
2026-04-28 |
2.2 |
894667 |
-4.55% |
2026-04-27 |
2.3 |
1318727 |
0.00% |
2026-04-26 |
2.3 |
1117194 |
-8.70% |
2026-04-23 |
2.5 |
755659 |
-4.00% |
2026-04-22 |
2.6 |
619645 |
7.69% |
2026-04-21 |
2.4 |
2950602 |
-8.33% |
2026-04-20 |
2.6 |
1598814 |
-7.69% |
2026-04-19 |
2.8 |
1355873 |
3.57% |
2026-04-16 |
2.7 |
2254193 |
-7.41% |
2026-04-15 |
2.9 |
1137723 |
6.90% |
2026-04-13 |
2.7 |
1164094 |
7.41% |
2026-04-12 |
2.5 |
3162604 |
0.00% |
2026-04-09 |
2.5 |
4169132 |
-8.00% |
2026-04-08 |
2.7 |
48148 |
7.41% |
2026-04-07 |
2.5 |
5976775 |
8.00% |
2026-04-06 |
2.3 |
67637 |
-8.70% |
2026-04-05 |
2.5 |
115356 |
-8.00% |
2026-04-02 |
2.7 |
636665 |
-7.41% |
2026-04-01 |
2.9 |
6016466 |
-10.34% |
2026-03-31 |
3.2 |
3950453 |
-9.38% |
2026-03-30 |
3.5 |
4305743 |
-8.57% |
2026-03-29 |
3.8 |
791943 |
7.89% |
2026-03-25 |
3.5 |
4478841 |
-2.86% |