BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
0.46 |
1360299 |
-10.87% |
2026-01-07 |
0.51 |
271116 |
-11.76% |
2026-01-06 |
0.57 |
336096 |
-10.53% |
2026-01-05 |
0.63 |
2142326 |
-1.59% |
2026-01-04 |
0.64 |
445295 |
4.69% |
2026-01-01 |
0.61 |
280629 |
9.84% |
2025-12-30 |
0.55 |
4189193 |
-7.27% |
2025-12-29 |
0.59 |
397098 |
-6.78% |
2025-12-28 |
0.63 |
121729 |
-6.35% |
2025-12-24 |
0.67 |
160901 |
-2.99% |
2025-12-23 |
0.69 |
442271 |
-8.70% |
2025-12-22 |
0.75 |
309115 |
4.00% |
2025-12-21 |
0.72 |
14011 |
-1.39% |
2025-12-18 |
0.73 |
54329 |
4.11% |
2025-12-17 |
0.7 |
239179 |
1.43% |
2025-12-15 |
0.69 |
202879 |
-4.35% |
2025-12-14 |
0.72 |
70023 |
-1.39% |
2025-12-11 |
0.73 |
269570 |
-1.37% |
2025-12-10 |
0.74 |
244306 |
5.41% |
2025-12-09 |
0.7 |
384828 |
-7.14% |
2025-12-08 |
0.75 |
283855 |
2.67% |
2025-12-07 |
0.73 |
380656 |
9.59% |
2025-12-04 |
0.66 |
2348631 |
-10.61% |
2025-12-03 |
0.73 |
52978 |
-10.96% |
2025-12-02 |
0.81 |
26445 |
-11.11% |
2025-12-01 |
0.9 |
93436 |
-11.11% |
2025-11-30 |
1 |
37494 |
-10.00% |
2025-11-27 |
1.1 |
173034 |
-9.09% |
2025-11-26 |
1.2 |
304665 |
0.00% |