BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
69.1 |
7542 |
0.58% |
2026-02-24 |
68.7 |
58500 |
-2.18% |
2026-02-23 |
70.2 |
28792 |
1.57% |
2026-02-22 |
69.1 |
47170 |
-0.29% |
2026-02-19 |
69.3 |
55221 |
-2.45% |
2026-02-18 |
71 |
73408 |
0.14% |
2026-02-17 |
70.9 |
93621 |
-1.69% |
2026-02-16 |
72.1 |
197766 |
3.05% |
2026-02-15 |
69.9 |
170340 |
0.86% |
2026-02-10 |
69.3 |
109558 |
2.60% |
2026-02-09 |
67.5 |
61583 |
0.74% |
2026-02-08 |
67 |
26750 |
0.45% |
2026-02-05 |
66.7 |
46581 |
2.10% |
2026-02-03 |
65.3 |
14501 |
-0.15% |
2026-02-02 |
65.4 |
20471 |
0.46% |
2026-02-01 |
65.1 |
21356 |
-0.46% |
2026-01-29 |
65.4 |
51937 |
-1.22% |
2026-01-28 |
66.2 |
29349 |
2.11% |
2026-01-27 |
64.8 |
19013 |
0.31% |
2026-01-26 |
64.6 |
33065 |
-2.17% |
2026-01-25 |
66 |
15878 |
-0.91% |
2026-01-22 |
66.6 |
29847 |
-0.60% |
2026-01-21 |
67 |
34751 |
0.75% |
2026-01-20 |
66.5 |
50846 |
1.95% |
2026-01-19 |
65.2 |
18285 |
0.61% |
2026-01-18 |
64.8 |
13925 |
-0.31% |
2026-01-15 |
65 |
3758 |
0.15% |
2026-01-14 |
64.9 |
13855 |
0.15% |
2026-01-13 |
64.8 |
1864 |
0.62% |