BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
73.7 |
204407 |
-1.49% |
2026-05-06 |
74.8 |
265918 |
1.87% |
2026-05-05 |
73.4 |
122462 |
-1.77% |
2026-05-04 |
74.7 |
463616 |
6.96% |
2026-05-03 |
69.5 |
73937 |
-1.29% |
2026-04-30 |
70.4 |
84827 |
-0.43% |
2026-04-29 |
70.7 |
109070 |
-2.40% |
2026-04-28 |
72.4 |
348322 |
6.22% |
2026-04-27 |
67.9 |
88996 |
-0.44% |
2026-04-26 |
68.2 |
211851 |
-2.93% |
2026-04-23 |
70.2 |
160252 |
-1.71% |
2026-04-22 |
71.4 |
451428 |
-0.28% |
2026-04-21 |
71.6 |
202002 |
-0.42% |
2026-04-20 |
71.9 |
464932 |
4.73% |
2026-04-19 |
68.5 |
240907 |
2.77% |
2026-04-16 |
66.6 |
105363 |
-2.55% |
2026-04-15 |
68.3 |
139725 |
1.17% |
2026-04-13 |
67.5 |
246401 |
5.78% |
2026-04-12 |
63.6 |
93939 |
-0.47% |
2026-04-09 |
63.9 |
97929 |
-3.13% |
2026-04-08 |
65.9 |
113834 |
3.79% |
2026-04-07 |
63.4 |
27212 |
0.47% |
2026-04-06 |
63.1 |
19283 |
-0.63% |
2026-04-05 |
63.5 |
32532 |
-0.79% |
2026-04-02 |
64 |
34432 |
-1.56% |
2026-04-01 |
65 |
20155 |
1.08% |
2026-03-31 |
64.3 |
19061 |
-0.78% |
2026-03-30 |
64.8 |
19793 |
0.77% |
2026-03-29 |
64.3 |
32347 |
-2.02% |