BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
65.6 |
18464 |
0.46% |
2026-01-07 |
65.3 |
25574 |
0.92% |
2026-01-06 |
64.7 |
35082 |
-1.70% |
2026-01-05 |
65.8 |
8874 |
-0.30% |
2026-01-04 |
66 |
11618 |
0.91% |
2026-01-01 |
65.4 |
30358 |
0.15% |
2025-12-30 |
65.3 |
9371 |
-0.15% |
2025-12-29 |
65.4 |
38416 |
-1.07% |
2025-12-28 |
66.1 |
27961 |
-1.51% |
2025-12-24 |
67.1 |
11281 |
0.45% |
2025-12-23 |
66.8 |
36538 |
0.30% |
2025-12-22 |
66.6 |
44606 |
2.55% |
2025-12-21 |
64.9 |
11282 |
0.00% |
2025-12-18 |
64.9 |
7758 |
-0.92% |
2025-12-17 |
65.5 |
6463 |
-0.31% |
2025-12-15 |
65.7 |
11420 |
-0.15% |
2025-12-14 |
65.8 |
10398 |
-0.91% |
2025-12-11 |
66.4 |
4108 |
1.05% |
2025-12-10 |
65.7 |
14888 |
-1.37% |
2025-12-09 |
66.6 |
9614 |
0.75% |
2025-12-08 |
66.1 |
12896 |
0.00% |
2025-12-07 |
66.1 |
13601 |
-0.15% |
2025-12-04 |
66.2 |
21856 |
1.21% |
2025-12-03 |
65.4 |
14440 |
-0.15% |
2025-12-02 |
65.5 |
12074 |
0.76% |
2025-12-01 |
65 |
42353 |
-2.15% |
2025-11-30 |
66.4 |
16433 |
-1.96% |
2025-11-27 |
67.7 |
48682 |
0.30% |
2025-11-26 |
67.5 |
16376 |
-1.04% |