BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
66.6 |
10517 |
2.40% |
2025-11-18 |
65 |
15559 |
1.69% |
2025-11-17 |
63.9 |
3148 |
-0.47% |
2025-11-16 |
64.2 |
16041 |
2.49% |
2025-11-13 |
62.6 |
14095 |
-6.23% |
2025-11-12 |
66.5 |
16767 |
-1.50% |
2025-11-11 |
67.5 |
23231 |
-2.22% |
2025-11-10 |
69 |
12016 |
-6.96% |
2025-11-06 |
73.8 |
33886 |
0.27% |
2025-11-05 |
73.6 |
17280 |
-1.63% |
2025-11-04 |
74.8 |
28741 |
0.80% |
2025-11-03 |
74.2 |
69808 |
-3.91% |
2025-11-02 |
77.1 |
34340 |
1.82% |
2025-10-30 |
75.7 |
32139 |
1.72% |
2025-10-29 |
74.4 |
33838 |
1.08% |
2025-10-28 |
73.6 |
34667 |
2.31% |
2025-10-27 |
71.9 |
11068 |
0.00% |
2025-10-26 |
71.9 |
18277 |
0.00% |
2025-10-23 |
71.9 |
31947 |
0.83% |
2025-10-22 |
71.3 |
15981 |
-0.70% |
2025-10-21 |
71.8 |
32612 |
-1.67% |
2025-10-20 |
73 |
48971 |
1.64% |
2025-10-19 |
71.8 |
50491 |
-0.70% |
2025-10-16 |
72.3 |
39341 |
4.98% |
2025-10-15 |
68.7 |
28193 |
-3.20% |
2025-10-14 |
70.9 |
46158 |
0.42% |
2025-10-13 |
70.6 |
31970 |
0.14% |
2025-10-12 |
70.5 |
47862 |
-5.11% |
2025-10-09 |
74.1 |
37993 |
-1.62% |