BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
30.5 |
905589 |
2.30% |
2026-01-07 |
29.8 |
461292 |
-1.34% |
2026-01-06 |
30.2 |
1002030 |
-0.66% |
2026-01-05 |
30.4 |
726083 |
1.97% |
2026-01-04 |
29.8 |
1272734 |
-4.70% |
2026-01-01 |
31.2 |
651693 |
-0.96% |
2025-12-30 |
31.5 |
1370171 |
5.40% |
2025-12-29 |
29.8 |
596870 |
0.67% |
2025-12-28 |
29.6 |
839631 |
-0.34% |
2025-12-24 |
29.7 |
936983 |
-1.35% |
2025-12-23 |
30.1 |
1119828 |
-2.99% |
2025-12-22 |
31 |
1639446 |
-1.29% |
2025-12-21 |
31.4 |
1005295 |
0.32% |
2025-12-18 |
31.3 |
1143445 |
-3.83% |
2025-12-17 |
32.5 |
1408583 |
-0.31% |
2025-12-15 |
32.6 |
1911630 |
3.07% |
2025-12-14 |
31.6 |
1389525 |
-5.06% |
2025-12-11 |
33.2 |
2141949 |
6.33% |
2025-12-10 |
31.1 |
2781043 |
0.32% |
2025-12-09 |
31 |
536721 |
9.03% |
2025-12-08 |
28.2 |
215755 |
8.87% |
2025-12-07 |
25.7 |
897951 |
-7.00% |
2025-12-04 |
27.5 |
1047338 |
-6.55% |
2025-12-03 |
29.3 |
1699341 |
-3.41% |
2025-12-02 |
30.3 |
1240883 |
-2.64% |
2025-12-01 |
31.1 |
2926078 |
3.86% |
2025-11-30 |
29.9 |
1570467 |
-2.68% |
2025-11-27 |
30.7 |
1705919 |
-1.30% |
2025-11-26 |
31.1 |
1688649 |
1.61% |