BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
34.7 |
648396 |
-0.86% |
2026-05-05 |
35 |
666221 |
-3.71% |
2026-05-04 |
36.3 |
655027 |
-0.83% |
2026-05-03 |
36.6 |
663728 |
1.64% |
2026-04-30 |
36 |
759774 |
3.06% |
2026-04-29 |
34.9 |
495757 |
0.57% |
2026-04-28 |
34.7 |
811806 |
-3.75% |
2026-04-27 |
36 |
1113051 |
-2.22% |
2026-04-26 |
36.8 |
889329 |
-2.17% |
2026-04-23 |
37.6 |
1190694 |
-2.13% |
2026-04-22 |
38.4 |
1328146 |
-3.39% |
2026-04-21 |
39.7 |
2467221 |
3.53% |
2026-04-20 |
38.3 |
832769 |
0.52% |
2026-04-19 |
38.1 |
1132641 |
-1.31% |
2026-04-16 |
38.6 |
1407261 |
-1.55% |
2026-04-15 |
39.2 |
1362642 |
-1.28% |
2026-04-13 |
39.7 |
2032275 |
2.52% |
2026-04-12 |
38.7 |
1452270 |
1.55% |
2026-04-09 |
38.1 |
1645204 |
-3.94% |
2026-04-08 |
39.6 |
2199984 |
0.00% |
2026-04-07 |
39.6 |
1697888 |
5.56% |
2026-04-06 |
37.4 |
1702370 |
-2.14% |
2026-04-05 |
38.2 |
1701841 |
-6.28% |
2026-04-02 |
40.6 |
2395848 |
0.25% |
2026-04-01 |
40.5 |
2160073 |
0.00% |
2026-03-31 |
40.5 |
2784012 |
-6.17% |
2026-03-30 |
43 |
3515801 |
8.60% |
2026-03-29 |
39.3 |
2464381 |
-2.80% |
2026-03-25 |
40.4 |
3116438 |
-4.21% |