BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
35.9 |
2447378 |
4.46% |
2026-03-04 |
34.3 |
2210487 |
4.08% |
2026-03-03 |
32.9 |
2662223 |
-9.42% |
2026-03-02 |
36 |
3150627 |
-2.78% |
2026-03-01 |
37 |
2728647 |
-1.08% |
2026-02-26 |
37.4 |
3593235 |
8.82% |
2026-02-25 |
34.1 |
2459135 |
2.64% |
2026-02-24 |
33.2 |
3715750 |
9.04% |
2026-02-23 |
30.2 |
539758 |
1.66% |
2026-02-22 |
29.7 |
554315 |
-0.34% |
2026-02-19 |
29.8 |
554188 |
-2.35% |
2026-02-18 |
30.5 |
1811254 |
2.30% |
2026-02-17 |
29.8 |
1118027 |
-2.35% |
2026-02-16 |
30.5 |
1798820 |
3.93% |
2026-02-15 |
29.3 |
885381 |
1.02% |
2026-02-10 |
29 |
531601 |
1.03% |
2026-02-09 |
28.7 |
283007 |
0.35% |
2026-02-08 |
28.6 |
395333 |
-0.35% |
2026-02-05 |
28.7 |
390246 |
-1.05% |
2026-02-03 |
29 |
470520 |
2.07% |
2026-02-02 |
28.4 |
505960 |
-0.35% |
2026-02-01 |
28.5 |
578539 |
-1.40% |
2026-01-29 |
28.9 |
393691 |
-1.04% |
2026-01-28 |
29.2 |
1025903 |
-1.71% |
2026-01-27 |
29.7 |
747496 |
2.69% |
2026-01-26 |
28.9 |
818494 |
-2.42% |
2026-01-25 |
29.6 |
908270 |
-3.04% |
2026-01-22 |
30.5 |
987783 |
1.31% |
2026-01-21 |
30.1 |
1131390 |
1.33% |