BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
23.1 |
884669 |
-0.87% |
2025-11-18 |
23.3 |
1882752 |
9.01% |
2025-11-17 |
21.2 |
1113658 |
8.96% |
2025-11-16 |
19.3 |
411637 |
5.70% |
2025-11-13 |
18.2 |
821111 |
-10.44% |
2025-11-12 |
20.1 |
498412 |
-4.48% |
2025-11-11 |
21 |
585218 |
1.90% |
2025-11-10 |
20.6 |
851833 |
-5.34% |
2025-11-09 |
21.7 |
472788 |
-7.37% |
2025-11-06 |
23.3 |
737581 |
-0.86% |
2025-11-05 |
23.5 |
845085 |
-8.09% |
2025-11-04 |
25.4 |
684106 |
-3.94% |
2025-11-03 |
26.4 |
885449 |
0.76% |
2025-11-02 |
26.2 |
1158684 |
-5.34% |
2025-10-30 |
27.6 |
650748 |
1.45% |
2025-10-29 |
27.2 |
811426 |
0.37% |
2025-10-28 |
27.1 |
532703 |
-2.58% |
2025-10-27 |
27.8 |
352638 |
-1.44% |
2025-10-26 |
28.2 |
668040 |
-4.96% |
2025-10-23 |
29.6 |
1101271 |
-2.03% |
2025-10-22 |
30.2 |
1018186 |
-1.32% |
2025-10-21 |
30.6 |
2289328 |
6.21% |
2025-10-20 |
28.7 |
1079917 |
8.71% |
2025-10-19 |
26.2 |
805257 |
-6.87% |
2025-10-16 |
28 |
801792 |
0.71% |
2025-10-15 |
27.8 |
901519 |
-4.32% |
2025-10-14 |
29 |
1155681 |
-7.59% |
2025-10-13 |
31.2 |
1455924 |
8.97% |
2025-10-12 |
28.4 |
773678 |
-3.87% |