BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
17.8 |
223584 |
0.56% |
2026-05-05 |
17.7 |
534099 |
-1.69% |
2026-05-04 |
18 |
481102 |
2.78% |
2026-05-03 |
17.5 |
314815 |
1.14% |
2026-04-30 |
17.3 |
166972 |
-1.16% |
2026-04-29 |
17.5 |
498889 |
2.29% |
2026-04-28 |
17.1 |
186196 |
-1.75% |
2026-04-27 |
17.4 |
207032 |
-0.57% |
2026-04-26 |
17.5 |
192937 |
0.00% |
2026-04-23 |
17.5 |
431002 |
-1.71% |
2026-04-22 |
17.8 |
261185 |
0.56% |
2026-04-21 |
17.7 |
340704 |
0.00% |
2026-04-20 |
17.7 |
246287 |
-0.56% |
2026-04-19 |
17.8 |
168081 |
-1.12% |
2026-04-16 |
18 |
492935 |
0.00% |
2026-04-15 |
18 |
206764 |
1.67% |
2026-04-13 |
17.7 |
267371 |
0.00% |
2026-04-12 |
17.7 |
193328 |
-0.56% |
2026-04-09 |
17.8 |
164767 |
-1.69% |
2026-04-08 |
18.1 |
381650 |
1.10% |
2026-04-07 |
17.9 |
106008 |
1.12% |
2026-04-06 |
17.7 |
53559 |
0.56% |
2026-04-05 |
17.6 |
151956 |
-3.98% |
2026-04-02 |
18.3 |
146158 |
-1.09% |
2026-04-01 |
18.5 |
259178 |
0.54% |
2026-03-31 |
18.4 |
213172 |
-1.09% |
2026-03-30 |
18.6 |
176340 |
-1.08% |
2026-03-29 |
18.8 |
183164 |
-1.06% |
2026-03-25 |
19 |
249017 |
1.58% |