BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21.8 |
1007896 |
-0.46% |
2025-11-18 |
21.9 |
1235723 |
7.76% |
2025-11-17 |
20.2 |
615705 |
1.98% |
2025-11-16 |
19.8 |
716926 |
-4.04% |
2025-11-13 |
20.6 |
618884 |
-10.68% |
2025-11-12 |
22.8 |
177389 |
-3.07% |
2025-11-11 |
23.5 |
132751 |
0.00% |
2025-11-10 |
23.5 |
283613 |
0.85% |
2025-11-09 |
23.3 |
398740 |
-4.72% |
2025-11-06 |
24.4 |
324392 |
-0.82% |
2025-11-05 |
24.6 |
352316 |
-0.81% |
2025-11-04 |
24.8 |
572190 |
-1.61% |
2025-11-03 |
25.2 |
951069 |
-3.97% |
2025-11-02 |
26.2 |
786217 |
1.91% |
2025-10-30 |
25.7 |
537939 |
-0.39% |
2025-10-29 |
25.8 |
732946 |
3.10% |
2025-10-28 |
25 |
504876 |
0.40% |
2025-10-27 |
24.9 |
275212 |
-0.80% |
2025-10-26 |
25.1 |
574500 |
-2.39% |
2025-10-23 |
25.7 |
585734 |
-1.17% |
2025-10-22 |
26 |
1023951 |
3.85% |
2025-10-21 |
25 |
652295 |
-2.00% |
2025-10-20 |
25.5 |
426311 |
4.31% |
2025-10-19 |
24.4 |
557692 |
-6.97% |
2025-10-16 |
26.1 |
804898 |
-3.07% |
2025-10-15 |
26.9 |
1125936 |
-2.23% |
2025-10-14 |
27.5 |
1256694 |
0.00% |
2025-10-13 |
27.5 |
1948616 |
-2.91% |
2025-10-12 |
28.3 |
3623544 |
3.18% |