BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
18.1 |
71341 |
0.55% |
2026-03-04 |
18 |
318961 |
-1.67% |
2026-03-03 |
18.3 |
263323 |
-4.37% |
2026-03-02 |
19.1 |
159367 |
2.09% |
2026-03-01 |
18.7 |
282412 |
-3.74% |
2026-02-26 |
19.4 |
201594 |
0.52% |
2026-02-25 |
19.3 |
114632 |
0.52% |
2026-02-24 |
19.2 |
372216 |
-1.04% |
2026-02-23 |
19.4 |
273872 |
0.00% |
2026-02-22 |
19.4 |
381538 |
0.00% |
2026-02-19 |
19.4 |
286717 |
-1.03% |
2026-02-18 |
19.6 |
317090 |
0.00% |
2026-02-17 |
19.6 |
588724 |
-1.53% |
2026-02-16 |
19.9 |
1338210 |
-4.52% |
2026-02-15 |
20.8 |
1336494 |
2.88% |
2026-02-10 |
20.2 |
793155 |
0.99% |
2026-02-09 |
20 |
979683 |
3.50% |
2026-02-08 |
19.3 |
432783 |
-1.04% |
2026-02-05 |
19.5 |
310037 |
-1.03% |
2026-02-03 |
19.7 |
644775 |
3.05% |
2026-02-02 |
19.1 |
427483 |
1.05% |
2026-02-01 |
18.9 |
290316 |
-1.59% |
2026-01-29 |
19.2 |
793352 |
-3.65% |
2026-01-28 |
19.9 |
182890 |
-0.50% |
2026-01-27 |
20 |
264245 |
0.50% |
2026-01-26 |
19.9 |
149084 |
-1.01% |
2026-01-25 |
20.1 |
324302 |
-1.00% |
2026-01-22 |
20.3 |
364260 |
0.99% |
2026-01-21 |
20.1 |
528145 |
0.50% |