BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
20.3 |
167057 |
0.00% |
2026-01-07 |
20.3 |
439423 |
-0.99% |
2026-01-06 |
20.5 |
201035 |
1.46% |
2026-01-05 |
20.2 |
227485 |
-0.99% |
2026-01-04 |
20.4 |
235212 |
0.00% |
2026-01-01 |
20.4 |
283536 |
0.49% |
2025-12-30 |
20.3 |
298321 |
-0.49% |
2025-12-29 |
20.4 |
100989 |
0.49% |
2025-12-28 |
20.3 |
319111 |
-1.97% |
2025-12-24 |
20.7 |
202223 |
-0.48% |
2025-12-23 |
20.8 |
192992 |
-0.48% |
2025-12-22 |
20.9 |
315761 |
1.44% |
2025-12-21 |
20.6 |
188273 |
-1.94% |
2025-12-18 |
21 |
143388 |
0.00% |
2025-12-17 |
21 |
285554 |
-1.43% |
2025-12-15 |
21.3 |
260993 |
-0.47% |
2025-12-14 |
21.4 |
419269 |
-1.87% |
2025-12-11 |
21.8 |
461451 |
0.92% |
2025-12-10 |
21.6 |
590662 |
-0.93% |
2025-12-09 |
21.8 |
696509 |
6.42% |
2025-12-07 |
20.4 |
191800 |
-1.96% |
2025-12-04 |
20.8 |
401073 |
-3.85% |
2025-12-03 |
21.6 |
600059 |
-1.39% |
2025-12-02 |
21.9 |
394036 |
2.28% |
2025-12-01 |
21.4 |
433390 |
-3.27% |
2025-11-30 |
22.1 |
488062 |
-2.71% |
2025-11-27 |
22.7 |
866329 |
0.88% |
2025-11-26 |
22.5 |
839570 |
0.89% |
2025-11-25 |
22.3 |
850390 |
-2.24% |