BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
19.8 |
872018 |
-0.51% |
2026-01-07 |
19.9 |
1529838 |
0.50% |
2026-01-06 |
19.8 |
1037695 |
1.52% |
2026-01-05 |
19.5 |
935597 |
-1.54% |
2026-01-04 |
19.8 |
1479603 |
3.03% |
2026-01-01 |
19.2 |
373700 |
1.56% |
2025-12-30 |
18.9 |
353853 |
-0.53% |
2025-12-29 |
19 |
391067 |
0.53% |
2025-12-28 |
18.9 |
488199 |
0.53% |
2025-12-24 |
18.8 |
436530 |
0.00% |
2025-12-23 |
18.8 |
490374 |
-1.60% |
2025-12-22 |
19.1 |
516637 |
2.09% |
2025-12-21 |
18.7 |
609374 |
0.00% |
2025-12-18 |
18.7 |
324835 |
0.00% |
2025-12-17 |
18.7 |
467353 |
-1.60% |
2025-12-15 |
19 |
815566 |
-1.58% |
2025-12-14 |
19.3 |
570979 |
-1.55% |
2025-12-11 |
19.6 |
573742 |
1.02% |
2025-12-10 |
19.4 |
1051655 |
-1.55% |
2025-12-09 |
19.7 |
1080402 |
2.54% |
2025-12-08 |
19.2 |
542744 |
1.56% |
2025-12-07 |
18.9 |
690890 |
0.00% |
2025-12-04 |
18.9 |
1346421 |
-2.12% |
2025-12-03 |
19.3 |
1081757 |
-2.07% |
2025-12-02 |
19.7 |
1470718 |
2.54% |
2025-12-01 |
19.2 |
840150 |
-2.60% |
2025-11-30 |
19.7 |
1613216 |
-3.05% |
2025-11-27 |
20.3 |
1514584 |
0.00% |
2025-11-26 |
20.3 |
3343003 |
1.97% |