BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
18.7 |
659612 |
-1.07% |
2026-05-05 |
18.9 |
510913 |
-1.06% |
2026-05-04 |
19.1 |
1666719 |
2.09% |
2026-05-03 |
18.7 |
735428 |
-0.53% |
2026-04-30 |
18.8 |
523679 |
-1.06% |
2026-04-29 |
19 |
1477358 |
1.58% |
2026-04-28 |
18.7 |
550430 |
0.00% |
2026-04-27 |
18.7 |
667963 |
-1.07% |
2026-04-26 |
18.9 |
894427 |
-0.53% |
2026-04-23 |
19 |
721014 |
-1.05% |
2026-04-22 |
19.2 |
1152051 |
1.04% |
2026-04-21 |
19 |
583007 |
1.58% |
2026-04-20 |
18.7 |
577188 |
-1.07% |
2026-04-19 |
18.9 |
388723 |
-0.53% |
2026-04-16 |
19 |
794663 |
0.00% |
2026-04-15 |
19 |
649985 |
1.05% |
2026-04-13 |
18.8 |
640417 |
0.00% |
2026-04-12 |
18.8 |
599372 |
0.00% |
2026-04-09 |
18.8 |
618796 |
-2.13% |
2026-04-08 |
19.2 |
1326705 |
3.65% |
2026-04-07 |
18.5 |
836791 |
1.62% |
2026-04-06 |
18.2 |
380457 |
0.00% |
2026-04-05 |
18.2 |
600816 |
-3.30% |
2026-04-02 |
18.8 |
531220 |
-1.60% |
2026-04-01 |
19.1 |
986710 |
2.09% |
2026-03-31 |
18.7 |
945887 |
-1.07% |
2026-03-30 |
18.9 |
881277 |
-1.06% |
2026-03-29 |
19.1 |
659572 |
-0.52% |
2026-03-25 |
19.2 |
1285439 |
0.00% |