BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
19.5 |
1111752 |
-1.03% |
2026-03-04 |
19.7 |
2049280 |
-1.02% |
2026-03-03 |
19.9 |
2189941 |
-4.02% |
2026-03-02 |
20.7 |
3220255 |
4.35% |
2026-03-01 |
19.8 |
1562322 |
-3.54% |
2026-02-26 |
20.5 |
1420005 |
0.98% |
2026-02-25 |
20.3 |
908367 |
1.48% |
2026-02-24 |
20 |
1551458 |
-2.00% |
2026-02-23 |
20.4 |
1435091 |
1.47% |
2026-02-22 |
20.1 |
659731 |
-0.50% |
2026-02-19 |
20.2 |
836723 |
-0.99% |
2026-02-18 |
20.4 |
1840146 |
-1.96% |
2026-02-17 |
20.8 |
3185135 |
-1.92% |
2026-02-16 |
21.2 |
2811259 |
-0.47% |
2026-02-15 |
21.3 |
4384233 |
4.23% |
2026-02-10 |
20.4 |
1842184 |
-0.98% |
2026-02-09 |
20.6 |
2047389 |
2.91% |
2026-02-08 |
20 |
893725 |
0.50% |
2026-02-05 |
19.9 |
1362373 |
-2.51% |
2026-02-03 |
20.4 |
2814095 |
-0.98% |
2026-02-02 |
20.6 |
3727084 |
3.40% |
2026-02-01 |
19.9 |
1333584 |
1.01% |
2026-01-29 |
19.7 |
1006118 |
-1.52% |
2026-01-28 |
20 |
2765098 |
2.00% |
2026-01-27 |
19.6 |
1041432 |
2.55% |
2026-01-26 |
19.1 |
624493 |
-1.05% |
2026-01-25 |
19.3 |
598624 |
-1.04% |
2026-01-22 |
19.5 |
998725 |
-1.03% |
2026-01-21 |
19.7 |
1138965 |
-1.02% |