BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
19.2 |
1528080 |
0.52% |
2025-11-18 |
19.1 |
2629582 |
0.52% |
2025-11-17 |
19 |
1448042 |
1.05% |
2025-11-16 |
18.8 |
1182038 |
4.79% |
2025-11-13 |
17.9 |
1510401 |
-7.26% |
2025-11-12 |
19.2 |
625286 |
-2.08% |
2025-11-11 |
19.6 |
534966 |
0.51% |
2025-11-10 |
19.5 |
1613996 |
-2.05% |
2025-11-09 |
19.9 |
817147 |
-1.51% |
2025-11-06 |
20.2 |
1338489 |
-1.98% |
2025-11-05 |
20.6 |
1545836 |
-0.49% |
2025-11-04 |
20.7 |
1412282 |
-2.42% |
2025-11-03 |
21.2 |
1894284 |
-2.83% |
2025-11-02 |
21.8 |
2774352 |
1.38% |
2025-10-30 |
21.5 |
1348934 |
-0.47% |
2025-10-29 |
21.6 |
3589215 |
0.93% |
2025-10-28 |
21.4 |
1258000 |
-0.47% |
2025-10-27 |
21.5 |
1904403 |
0.00% |
2025-10-26 |
21.5 |
3390602 |
4.19% |
2025-10-23 |
20.6 |
1409836 |
2.43% |
2025-10-22 |
20.1 |
989801 |
0.50% |
2025-10-21 |
20 |
1550494 |
-0.50% |
2025-10-20 |
20.1 |
1347821 |
2.49% |
2025-10-19 |
19.6 |
1194415 |
-2.55% |
2025-10-16 |
20.1 |
1459375 |
-0.50% |
2025-10-15 |
20.2 |
1925667 |
-3.47% |
2025-10-14 |
20.9 |
1341393 |
-0.48% |
2025-10-13 |
21 |
1656825 |
3.33% |
2025-10-12 |
20.3 |
1467647 |
-3.45% |