BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
36.6 |
194304 |
3.55% |
2025-11-18 |
35.3 |
140617 |
1.98% |
2025-11-17 |
34.6 |
166890 |
-0.87% |
2025-11-16 |
34.9 |
149665 |
0.00% |
2025-11-13 |
34.9 |
183645 |
-3.15% |
2025-11-12 |
36 |
48592 |
-0.28% |
2025-11-11 |
36.1 |
65348 |
0.00% |
2025-11-10 |
36.1 |
96452 |
-1.11% |
2025-11-09 |
36.5 |
104315 |
-1.37% |
2025-11-06 |
37 |
129541 |
0.00% |
2025-11-05 |
37 |
91745 |
-0.54% |
2025-11-04 |
37.2 |
125502 |
-0.27% |
2025-11-03 |
37.3 |
136962 |
-1.34% |
2025-11-02 |
37.8 |
336901 |
0.00% |
2025-10-30 |
37.8 |
204260 |
3.44% |
2025-10-29 |
36.5 |
196977 |
0.82% |
2025-10-28 |
36.2 |
474859 |
-2.21% |
2025-10-27 |
37 |
378199 |
-3.78% |
2025-10-26 |
38.4 |
435321 |
0.78% |
2025-10-23 |
38.1 |
90234 |
0.52% |
2025-10-22 |
37.9 |
126006 |
-0.26% |
2025-10-21 |
38 |
141594 |
-0.26% |
2025-10-20 |
38.1 |
302149 |
5.25% |
2025-10-19 |
36.1 |
358519 |
-7.76% |
2025-10-16 |
38.9 |
135832 |
-3.08% |
2025-10-15 |
40.1 |
122592 |
-0.75% |
2025-10-14 |
40.4 |
200507 |
0.00% |
2025-10-13 |
40.4 |
190850 |
-0.25% |
2025-10-12 |
40.5 |
132052 |
-0.49% |