BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
42.1 |
1104963 |
-5.46% |
2026-03-02 |
44.4 |
901615 |
1.35% |
2026-03-01 |
43.8 |
1199192 |
-4.34% |
2026-02-26 |
45.7 |
1316607 |
3.50% |
2026-02-25 |
44.1 |
1100658 |
-1.81% |
2026-02-24 |
44.9 |
1187053 |
-2.00% |
2026-02-23 |
45.8 |
926904 |
0.87% |
2026-02-22 |
45.4 |
1005193 |
-0.66% |
2026-02-19 |
45.7 |
1935934 |
2.41% |
2026-02-18 |
44.6 |
1582426 |
-4.71% |
2026-02-17 |
46.7 |
3149959 |
-5.35% |
2026-02-16 |
49.2 |
1947830 |
-0.61% |
2026-02-15 |
49.5 |
4403679 |
-5.25% |
2026-02-10 |
52.1 |
3696653 |
7.10% |
2026-02-09 |
48.4 |
3216999 |
-7.44% |
2026-02-08 |
52 |
2754350 |
-1.35% |
2026-02-05 |
52.7 |
3803851 |
-2.85% |
2026-02-03 |
54.2 |
4214148 |
3.32% |
2026-02-02 |
52.4 |
4082006 |
8.97% |
2026-02-01 |
47.7 |
3437687 |
9.01% |
2026-01-29 |
43.4 |
1702824 |
-0.92% |
2026-01-28 |
43.8 |
2548025 |
6.39% |
2026-01-27 |
41 |
1893742 |
9.02% |
2026-01-26 |
37.3 |
533070 |
1.34% |
2026-01-25 |
36.8 |
478558 |
1.09% |
2026-01-22 |
36.4 |
231277 |
-0.55% |
2026-01-21 |
36.6 |
292323 |
-1.09% |
2026-01-20 |
37 |
353989 |
0.27% |
2026-01-19 |
36.9 |
377416 |
-0.27% |