BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
37.4 |
446560 |
-0.27% |
2026-01-07 |
37.5 |
711172 |
1.33% |
2026-01-06 |
37 |
843472 |
-3.78% |
2026-01-05 |
38.4 |
1505726 |
4.95% |
2026-01-04 |
36.5 |
1078275 |
9.04% |
2026-01-01 |
33.2 |
308476 |
1.20% |
2025-12-30 |
32.8 |
177009 |
0.61% |
2025-12-29 |
32.6 |
240055 |
0.00% |
2025-12-28 |
32.6 |
418121 |
-0.92% |
2025-12-24 |
32.9 |
297062 |
0.30% |
2025-12-23 |
32.8 |
183464 |
-0.61% |
2025-12-22 |
33 |
542129 |
1.21% |
2025-12-21 |
32.6 |
804029 |
-1.23% |
2025-12-18 |
33 |
354053 |
-0.91% |
2025-12-17 |
33.3 |
558917 |
-3.90% |
2025-12-15 |
34.6 |
333317 |
-2.89% |
2025-12-14 |
35.6 |
190707 |
-1.97% |
2025-12-11 |
36.3 |
166385 |
-0.83% |
2025-12-10 |
36.6 |
271071 |
0.00% |
2025-12-09 |
36.6 |
174253 |
1.37% |
2025-12-08 |
36.1 |
37887 |
0.55% |
2025-12-07 |
35.9 |
70553 |
-0.28% |
2025-12-04 |
36 |
50764 |
-1.11% |
2025-12-03 |
36.4 |
113756 |
-0.55% |
2025-12-02 |
36.6 |
170304 |
1.37% |
2025-12-01 |
36.1 |
55976 |
-1.39% |
2025-11-30 |
36.6 |
79595 |
-0.82% |
2025-11-27 |
36.9 |
44091 |
0.00% |
2025-11-26 |
36.9 |
92837 |
-0.27% |