BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
32.6 |
903681 |
-0.61% |
2026-05-05 |
32.8 |
406716 |
-0.61% |
2026-05-04 |
33 |
731867 |
-0.61% |
2026-05-03 |
33.2 |
914950 |
-0.30% |
2026-04-30 |
33.3 |
810569 |
-4.20% |
2026-04-29 |
34.7 |
437155 |
-3.17% |
2026-04-28 |
35.8 |
438831 |
-1.12% |
2026-04-27 |
36.2 |
223764 |
-0.28% |
2026-04-26 |
36.3 |
484306 |
0.28% |
2026-04-23 |
36.2 |
385300 |
-1.38% |
2026-04-22 |
36.7 |
403759 |
1.36% |
2026-04-21 |
36.2 |
358809 |
-1.10% |
2026-04-20 |
36.6 |
514036 |
-3.01% |
2026-04-19 |
37.7 |
282536 |
-0.80% |
2026-04-16 |
38 |
266156 |
-0.26% |
2026-04-15 |
38.1 |
352892 |
-0.52% |
2026-04-13 |
38.3 |
230021 |
0.00% |
2026-04-12 |
38.3 |
505642 |
-2.09% |
2026-04-09 |
39.1 |
479459 |
-2.81% |
2026-04-08 |
40.2 |
808797 |
4.73% |
2026-04-07 |
38.3 |
213775 |
0.78% |
2026-04-06 |
38 |
403637 |
-1.58% |
2026-04-05 |
38.6 |
303179 |
-3.37% |
2026-04-02 |
39.9 |
457879 |
-0.25% |
2026-04-01 |
40 |
578535 |
3.00% |
2026-03-31 |
38.8 |
474010 |
-0.77% |
2026-03-30 |
39.1 |
567240 |
-2.05% |
2026-03-29 |
39.9 |
628739 |
-2.51% |
2026-03-25 |
40.9 |
575990 |
-1.22% |