BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.6 |
209952 |
1.04% |
2026-01-07 |
9.5 |
458534 |
-2.11% |
2026-01-06 |
9.7 |
219609 |
0.00% |
2026-01-05 |
9.7 |
487892 |
2.06% |
2026-01-04 |
9.5 |
489649 |
-4.21% |
2026-01-01 |
9.9 |
731155 |
4.04% |
2025-12-30 |
9.5 |
778407 |
4.21% |
2025-12-29 |
9.1 |
338908 |
2.20% |
2025-12-28 |
8.9 |
718358 |
5.62% |
2025-12-24 |
8.4 |
134505 |
0.00% |
2025-12-23 |
8.4 |
175241 |
-1.19% |
2025-12-22 |
8.5 |
212656 |
4.71% |
2025-12-21 |
8.1 |
97941 |
0.00% |
2025-12-18 |
8.1 |
100449 |
-1.23% |
2025-12-17 |
8.2 |
181461 |
-1.22% |
2025-12-15 |
8.3 |
94820 |
0.00% |
2025-12-14 |
8.3 |
196725 |
-2.41% |
2025-12-11 |
8.5 |
302926 |
-1.18% |
2025-12-10 |
8.6 |
233247 |
-2.33% |
2025-12-09 |
8.8 |
436674 |
4.55% |
2025-12-08 |
8.4 |
377873 |
-2.38% |
2025-12-07 |
8.6 |
157876 |
1.16% |
2025-12-04 |
8.5 |
284109 |
-1.18% |
2025-12-03 |
8.6 |
493257 |
-3.49% |
2025-12-02 |
8.9 |
550553 |
3.37% |
2025-12-01 |
8.6 |
551735 |
0.00% |
2025-11-30 |
8.6 |
1096935 |
4.65% |
2025-11-27 |
8.2 |
865628 |
8.54% |
2025-11-26 |
7.5 |
357070 |
2.67% |