BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
11.3 |
730145 |
-4.42% |
2026-03-02 |
11.8 |
822356 |
2.54% |
2026-03-01 |
11.5 |
1100364 |
-4.35% |
2026-02-26 |
12 |
1008811 |
0.83% |
2026-02-25 |
11.9 |
391758 |
1.68% |
2026-02-24 |
11.7 |
530294 |
-2.56% |
2026-02-23 |
12 |
1128021 |
0.83% |
2026-02-22 |
11.9 |
1097651 |
5.04% |
2026-02-19 |
11.3 |
878454 |
3.54% |
2026-02-18 |
10.9 |
1111619 |
-0.92% |
2026-02-17 |
11 |
870118 |
0.91% |
2026-02-16 |
10.9 |
644174 |
2.75% |
2026-02-15 |
10.6 |
1169681 |
-3.77% |
2026-02-10 |
11 |
1264467 |
5.45% |
2026-02-09 |
10.4 |
866326 |
0.96% |
2026-02-08 |
10.3 |
485323 |
1.94% |
2026-02-05 |
10.1 |
288048 |
-1.98% |
2026-02-03 |
10.3 |
311377 |
-1.94% |
2026-02-02 |
10.5 |
445769 |
0.95% |
2026-02-01 |
10.4 |
961238 |
4.81% |
2026-01-29 |
9.9 |
137443 |
1.01% |
2026-01-28 |
9.8 |
322089 |
-2.04% |
2026-01-27 |
10 |
224257 |
5.00% |
2026-01-26 |
9.5 |
233755 |
1.05% |
2026-01-25 |
9.4 |
372874 |
-5.32% |
2026-01-22 |
9.9 |
119642 |
0.00% |
2026-01-21 |
9.9 |
284268 |
-3.03% |
2026-01-20 |
10.2 |
524219 |
-2.94% |
2026-01-19 |
10.5 |
1449212 |
7.62% |