BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
10.4 |
178793 |
-0.96% |
2026-05-05 |
10.5 |
145709 |
-1.90% |
2026-05-04 |
10.7 |
85904 |
0.93% |
2026-05-03 |
10.6 |
164608 |
3.77% |
2026-04-30 |
10.2 |
221550 |
-0.98% |
2026-04-29 |
10.3 |
200024 |
-1.94% |
2026-04-28 |
10.5 |
149263 |
-0.95% |
2026-04-27 |
10.6 |
97154 |
-1.89% |
2026-04-26 |
10.8 |
293551 |
0.93% |
2026-04-23 |
10.7 |
396933 |
1.87% |
2026-04-22 |
10.5 |
689969 |
-0.95% |
2026-04-21 |
10.6 |
190113 |
0.00% |
2026-04-20 |
10.6 |
181313 |
-0.94% |
2026-04-19 |
10.7 |
176255 |
-1.87% |
2026-04-16 |
10.9 |
406479 |
0.92% |
2026-04-15 |
10.8 |
279510 |
0.93% |
2026-04-13 |
10.7 |
159464 |
0.00% |
2026-04-12 |
10.7 |
332295 |
-0.93% |
2026-04-09 |
10.8 |
267848 |
-2.78% |
2026-04-08 |
11.1 |
467866 |
3.60% |
2026-04-07 |
10.7 |
287225 |
3.74% |
2026-04-06 |
10.3 |
369475 |
-0.97% |
2026-04-05 |
10.4 |
397345 |
-4.81% |
2026-04-02 |
10.9 |
279338 |
-1.83% |
2026-04-01 |
11.1 |
147613 |
2.70% |
2026-03-31 |
10.8 |
659872 |
-0.93% |
2026-03-30 |
10.9 |
389656 |
-0.92% |
2026-03-29 |
11 |
207544 |
0.00% |
2026-03-25 |
11 |
289462 |
-1.82% |