BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
7.1 |
67626 |
0.00% |
2025-11-18 |
7.1 |
185067 |
2.82% |
2025-11-17 |
6.9 |
132868 |
8.70% |
2025-11-16 |
6.3 |
134020 |
7.94% |
2025-11-13 |
5.8 |
197660 |
-8.62% |
2025-11-12 |
6.3 |
121778 |
-6.35% |
2025-11-11 |
6.7 |
28039 |
1.49% |
2025-11-10 |
6.6 |
207089 |
1.52% |
2025-11-09 |
6.5 |
436333 |
-4.62% |
2025-11-06 |
6.8 |
31434 |
-1.47% |
2025-11-05 |
6.9 |
132867 |
-4.35% |
2025-11-04 |
7.2 |
47569 |
-2.78% |
2025-11-03 |
7.4 |
163939 |
0.00% |
2025-11-02 |
7.4 |
37691 |
1.35% |
2025-10-30 |
7.3 |
119122 |
0.00% |
2025-10-29 |
7.3 |
172771 |
-2.74% |
2025-10-28 |
7.5 |
509114 |
-1.33% |
2025-10-27 |
7.6 |
140452 |
1.32% |
2025-10-26 |
7.5 |
471978 |
6.67% |
2025-10-23 |
7 |
105140 |
4.29% |
2025-10-22 |
6.7 |
31575 |
-1.49% |
2025-10-21 |
6.8 |
131842 |
0.00% |
2025-10-20 |
6.8 |
70936 |
-1.47% |
2025-10-19 |
6.9 |
173537 |
1.45% |
2025-10-16 |
6.8 |
115043 |
0.00% |
2025-10-15 |
6.8 |
15422 |
-2.94% |
2025-10-14 |
7 |
195359 |
2.86% |
2025-10-13 |
6.8 |
180336 |
8.82% |
2025-10-12 |
6.2 |
315720 |
-3.23% |