BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-05 |
42.2 |
34568 |
0.95% |
2026-05-04 |
41.8 |
70588 |
-1.20% |
2026-05-03 |
42.3 |
78104 |
0.24% |
2026-04-30 |
42.2 |
21801 |
0.95% |
2026-04-29 |
41.8 |
81859 |
-2.87% |
2026-04-28 |
43 |
158075 |
-1.40% |
2026-04-27 |
43.6 |
118587 |
1.61% |
2026-04-26 |
42.9 |
198703 |
3.96% |
2026-04-23 |
41.2 |
42053 |
-0.49% |
2026-04-22 |
41.4 |
126555 |
0.48% |
2026-04-21 |
41.2 |
72905 |
0.00% |
2026-04-20 |
41.2 |
148620 |
0.97% |
2026-04-19 |
40.8 |
174356 |
4.17% |
2026-04-16 |
39.1 |
21585 |
-1.53% |
2026-04-15 |
39.7 |
101462 |
2.77% |
2026-04-13 |
38.6 |
40230 |
0.00% |
2026-04-12 |
38.6 |
47860 |
4.15% |
2026-04-09 |
37 |
22940 |
-1.62% |
2026-04-08 |
37.6 |
16615 |
0.53% |
2026-04-07 |
37.4 |
25600 |
0.80% |
2026-04-06 |
37.1 |
46264 |
-0.27% |
2026-04-05 |
37.2 |
4841 |
-2.42% |
2026-04-02 |
38.1 |
8715 |
-1.05% |
2026-04-01 |
38.5 |
13160 |
1.82% |
2026-03-31 |
37.8 |
30483 |
-0.26% |
2026-03-30 |
37.9 |
2191 |
-0.79% |
2026-03-29 |
38.2 |
12756 |
-1.31% |
2026-03-25 |
38.7 |
17056 |
2.07% |
2026-03-24 |
37.9 |
6069 |
1.06% |