BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
39.3 |
20831 |
-0.76% |
2026-02-24 |
39.6 |
21153 |
-0.76% |
2026-02-23 |
39.9 |
54750 |
1.00% |
2026-02-22 |
39.5 |
25900 |
-1.52% |
2026-02-19 |
40.1 |
23290 |
-0.50% |
2026-02-18 |
40.3 |
42292 |
-1.74% |
2026-02-17 |
41 |
126429 |
-0.24% |
2026-02-16 |
41.1 |
157839 |
0.49% |
2026-02-15 |
40.9 |
137779 |
0.98% |
2026-02-10 |
40.5 |
56105 |
0.99% |
2026-02-09 |
40.1 |
45415 |
2.00% |
2026-02-08 |
39.3 |
26787 |
1.02% |
2026-02-05 |
38.9 |
58714 |
-1.54% |
2026-02-03 |
39.5 |
55346 |
-1.27% |
2026-02-02 |
40 |
109443 |
-2.00% |
2026-02-01 |
40.8 |
45293 |
-0.25% |
2026-01-29 |
40.9 |
33735 |
-2.69% |
2026-01-28 |
42 |
117687 |
0.95% |
2026-01-27 |
41.6 |
94854 |
0.96% |
2026-01-26 |
41.2 |
57354 |
-0.97% |
2026-01-25 |
41.6 |
125418 |
3.13% |
2026-01-22 |
40.3 |
74213 |
2.23% |
2026-01-21 |
39.4 |
40122 |
-1.02% |
2026-01-20 |
39.8 |
60846 |
0.25% |
2026-01-19 |
39.7 |
65507 |
1.26% |
2026-01-18 |
39.2 |
31987 |
2.30% |
2026-01-15 |
38.3 |
12257 |
-0.78% |
2026-01-14 |
38.6 |
14467 |
1.55% |
2026-01-13 |
38 |
33028 |
0.79% |