BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
37.1 |
12489 |
1.08% |
2025-11-18 |
36.7 |
8847 |
0.54% |
2025-11-17 |
36.5 |
14046 |
0.82% |
2025-11-16 |
36.2 |
2219 |
-1.93% |
2025-11-13 |
36.9 |
6683 |
-4.61% |
2025-11-12 |
38.6 |
10631 |
0.52% |
2025-11-11 |
38.4 |
17500 |
3.12% |
2025-11-10 |
37.2 |
710 |
-1.34% |
2025-11-09 |
37.7 |
4365 |
-3.45% |
2025-11-06 |
39 |
9680 |
2.31% |
2025-11-05 |
38.1 |
2966 |
0.00% |
2025-11-04 |
38.1 |
11696 |
-1.31% |
2025-11-03 |
38.6 |
35764 |
-2.59% |
2025-11-02 |
39.6 |
19967 |
-0.51% |
2025-10-30 |
39.8 |
83597 |
-1.76% |
2025-10-29 |
40.5 |
18028 |
-0.49% |
2025-10-28 |
40.7 |
19890 |
0.49% |
2025-10-27 |
40.5 |
11750 |
0.25% |
2025-10-26 |
40.4 |
10800 |
2.72% |
2025-10-23 |
39.3 |
6211 |
-0.51% |
2025-10-22 |
39.5 |
22104 |
0.51% |
2025-10-21 |
39.3 |
8984 |
-0.76% |
2025-10-20 |
39.6 |
17828 |
-0.25% |
2025-10-19 |
39.7 |
33945 |
-4.28% |
2025-10-16 |
41.4 |
41967 |
2.66% |
2025-10-15 |
40.3 |
9671 |
-0.74% |
2025-10-14 |
40.6 |
68910 |
-0.25% |
2025-10-13 |
40.7 |
22580 |
2.95% |
2025-10-12 |
39.5 |
9427 |
-4.30% |