BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
37.8 |
6960 |
-0.53% |
2026-01-07 |
38 |
5515 |
-1.05% |
2026-01-06 |
38.4 |
10345 |
-0.26% |
2026-01-05 |
38.5 |
51014 |
3.38% |
2026-01-04 |
37.2 |
11628 |
-1.08% |
2026-01-01 |
37.6 |
7335 |
0.00% |
2025-12-30 |
37.6 |
13427 |
2.39% |
2025-12-29 |
36.7 |
475 |
-1.09% |
2025-12-28 |
37.1 |
12281 |
1.08% |
2025-12-24 |
36.7 |
6069 |
0.27% |
2025-12-23 |
36.6 |
10168 |
-0.82% |
2025-12-22 |
36.9 |
1272 |
2.17% |
2025-12-21 |
36.1 |
5466 |
-0.55% |
2025-12-18 |
36.3 |
10488 |
-1.10% |
2025-12-17 |
36.7 |
9654 |
-1.36% |
2025-12-15 |
37.2 |
13231 |
1.08% |
2025-12-14 |
36.8 |
20286 |
-2.45% |
2025-12-11 |
37.7 |
4509 |
0.27% |
2025-12-10 |
37.6 |
17916 |
0.00% |
2025-12-09 |
37.6 |
22762 |
3.46% |
2025-12-08 |
36.3 |
25653 |
-0.28% |
2025-12-07 |
36.4 |
37268 |
-1.10% |
2025-12-04 |
36.8 |
2810 |
-0.27% |
2025-12-03 |
36.9 |
17383 |
-1.36% |
2025-12-02 |
37.4 |
6961 |
0.53% |
2025-12-01 |
37.2 |
56518 |
-2.69% |
2025-11-30 |
38.2 |
14341 |
-0.79% |
2025-11-27 |
38.5 |
16414 |
-0.26% |
2025-11-26 |
38.6 |
64804 |
0.52% |