BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
56.3 |
473902 |
-4.26% |
2026-05-05 |
58.7 |
436199 |
-3.24% |
2026-05-04 |
60.6 |
481599 |
0.83% |
2026-05-03 |
60.1 |
697489 |
-6.32% |
2026-04-30 |
63.9 |
255068 |
0.63% |
2026-04-29 |
63.5 |
1787401 |
-7.87% |
2026-04-28 |
68.5 |
451760 |
-7.88% |
2026-04-27 |
73.9 |
216559 |
-2.44% |
2026-04-26 |
75.7 |
360156 |
-1.72% |
2026-04-23 |
77 |
537666 |
2.60% |
2026-04-22 |
75 |
288149 |
-1.20% |
2026-04-21 |
75.9 |
417467 |
1.45% |
2026-04-20 |
74.8 |
320693 |
0.00% |
2026-04-19 |
74.8 |
197482 |
-1.20% |
2026-04-16 |
75.7 |
386887 |
-2.11% |
2026-04-15 |
77.3 |
346813 |
-1.94% |
2026-04-13 |
78.8 |
868122 |
5.08% |
2026-04-12 |
74.8 |
331474 |
0.13% |
2026-04-09 |
74.7 |
297168 |
-1.47% |
2026-04-08 |
75.8 |
494333 |
1.72% |
2026-04-07 |
74.5 |
393184 |
0.00% |
2026-04-06 |
74.5 |
248503 |
-1.07% |
2026-04-05 |
75.3 |
231098 |
-3.98% |
2026-04-02 |
78.3 |
361033 |
-0.77% |
2026-04-01 |
78.9 |
364811 |
2.03% |
2026-03-31 |
77.3 |
391673 |
-3.88% |
2026-03-30 |
80.3 |
464623 |
5.60% |
2026-03-29 |
75.8 |
421781 |
-3.83% |
2026-03-25 |
78.7 |
413967 |
-3.05% |