BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
82.8 |
429135 |
-5.07% |
2025-11-18 |
87 |
271659 |
-0.11% |
2025-11-17 |
87.1 |
476122 |
8.96% |
2025-11-16 |
79.3 |
274949 |
1.01% |
2025-11-12 |
78.5 |
151426 |
1.66% |
2025-11-11 |
77.2 |
100791 |
1.55% |
2025-11-10 |
76 |
195219 |
-3.95% |
2025-11-09 |
79 |
141013 |
-3.16% |
2025-11-06 |
81.5 |
141940 |
-0.61% |
2025-11-05 |
82 |
391060 |
-10.00% |
2025-11-04 |
90.2 |
356288 |
0.00% |
2025-11-03 |
90.2 |
717021 |
4.66% |
2025-11-02 |
86 |
263578 |
-4.42% |
2025-10-30 |
89.8 |
269809 |
0.11% |
2025-10-29 |
89.7 |
388215 |
3.57% |
2025-10-28 |
86.5 |
229793 |
-4.62% |
2025-10-27 |
90.5 |
263751 |
-3.09% |
2025-10-26 |
93.3 |
535337 |
-6.11% |
2025-10-23 |
99 |
639438 |
2.73% |
2025-10-22 |
96.3 |
749926 |
3.01% |
2025-10-21 |
93.4 |
806467 |
8.99% |
2025-10-20 |
85 |
392635 |
9.06% |
2025-10-19 |
77.3 |
214077 |
-4.40% |
2025-10-16 |
80.7 |
310279 |
-5.58% |
2025-10-15 |
85.2 |
323718 |
-0.23% |
2025-10-14 |
85.4 |
423581 |
-9.72% |
2025-10-13 |
93.7 |
349946 |
3.42% |
2025-10-12 |
90.5 |
511645 |
-6.96% |
2025-10-09 |
96.8 |
390760 |
-2.38% |