BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
77.4 |
312867 |
3.75% |
2026-01-07 |
74.5 |
60060 |
1.34% |
2026-01-06 |
73.5 |
65647 |
-0.41% |
2026-01-05 |
73.8 |
114277 |
-0.27% |
2026-01-04 |
74 |
192096 |
-3.65% |
2026-01-01 |
76.7 |
125379 |
-1.56% |
2025-12-30 |
77.9 |
230999 |
4.75% |
2025-12-29 |
74.2 |
91419 |
0.81% |
2025-12-28 |
73.6 |
146464 |
1.22% |
2025-12-24 |
72.7 |
84984 |
-0.83% |
2025-12-23 |
73.3 |
127624 |
-3.41% |
2025-12-22 |
75.8 |
149711 |
2.37% |
2025-12-21 |
74 |
80168 |
1.22% |
2025-12-18 |
73.1 |
129595 |
0.41% |
2025-12-17 |
72.8 |
239175 |
-5.08% |
2025-12-15 |
76.5 |
276315 |
-4.97% |
2025-12-14 |
80.3 |
151613 |
-3.61% |
2025-12-11 |
83.2 |
188044 |
-0.36% |
2025-12-10 |
83.5 |
208765 |
-3.95% |
2025-12-09 |
86.8 |
298443 |
2.65% |
2025-12-08 |
84.5 |
263422 |
5.44% |
2025-12-07 |
79.9 |
78144 |
1.38% |
2025-12-04 |
78.8 |
165394 |
-4.57% |
2025-12-03 |
82.4 |
96626 |
-1.70% |
2025-12-02 |
83.8 |
99813 |
1.19% |
2025-12-01 |
82.8 |
183860 |
-3.86% |
2025-11-30 |
86 |
145867 |
-1.40% |
2025-11-27 |
87.2 |
233259 |
0.46% |
2025-11-26 |
86.8 |
385567 |
-5.76% |