BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
38.2 |
569326 |
0.79% |
2025-11-18 |
37.9 |
696406 |
2.11% |
2025-11-17 |
37.1 |
564376 |
2.43% |
2025-11-13 |
36.2 |
729316 |
-0.28% |
2025-11-12 |
36.3 |
228775 |
-2.48% |
2025-11-11 |
37.2 |
187437 |
1.08% |
2025-11-10 |
36.8 |
222909 |
-0.54% |
2025-11-09 |
37 |
479823 |
-2.97% |
2025-11-06 |
38.1 |
195682 |
1.84% |
2025-11-05 |
37.4 |
1321753 |
-5.35% |
2025-11-04 |
39.4 |
276464 |
-1.27% |
2025-11-03 |
39.9 |
515055 |
-0.50% |
2025-11-02 |
40.1 |
364911 |
-0.50% |
2025-10-30 |
40.3 |
484582 |
1.24% |
2025-10-29 |
39.8 |
585207 |
1.26% |
2025-10-28 |
39.3 |
236297 |
0.00% |
2025-10-27 |
39.3 |
529846 |
-1.02% |
2025-10-26 |
39.7 |
226228 |
1.01% |
2025-10-23 |
39.3 |
913746 |
-0.51% |
2025-10-22 |
39.5 |
420288 |
-2.03% |
2025-10-21 |
40.3 |
617112 |
-0.50% |
2025-10-20 |
40.5 |
375564 |
4.94% |
2025-10-19 |
38.5 |
504590 |
-4.68% |
2025-10-16 |
40.3 |
294040 |
-0.99% |
2025-10-15 |
40.7 |
556016 |
-3.19% |
2025-10-14 |
42 |
664913 |
0.00% |
2025-10-13 |
42 |
480379 |
1.19% |
2025-10-12 |
41.5 |
665368 |
-0.48% |
2025-10-09 |
41.7 |
608147 |
-1.44% |