BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
39.3 |
309235 |
0.00% |
2026-01-07 |
39.3 |
407696 |
0.51% |
2026-01-06 |
39.1 |
563797 |
0.00% |
2026-01-05 |
39.1 |
535797 |
0.51% |
2026-01-04 |
38.9 |
434984 |
1.03% |
2026-01-01 |
38.5 |
240186 |
0.26% |
2025-12-30 |
38.4 |
305873 |
0.26% |
2025-12-29 |
38.3 |
328733 |
0.78% |
2025-12-28 |
38 |
286930 |
-0.53% |
2025-12-24 |
38.2 |
668852 |
-0.26% |
2025-12-23 |
38.3 |
402957 |
0.52% |
2025-12-22 |
38.1 |
542433 |
1.31% |
2025-12-21 |
37.6 |
599942 |
-0.27% |
2025-12-18 |
37.7 |
222760 |
-0.53% |
2025-12-17 |
37.9 |
319777 |
-0.79% |
2025-12-15 |
38.2 |
1198396 |
-2.88% |
2025-12-14 |
39.3 |
297200 |
-1.27% |
2025-12-11 |
39.8 |
375084 |
1.01% |
2025-12-10 |
39.4 |
402658 |
-1.52% |
2025-12-09 |
40 |
476967 |
1.50% |
2025-12-08 |
39.4 |
252426 |
2.03% |
2025-12-07 |
38.6 |
260711 |
0.00% |
2025-12-04 |
38.6 |
302833 |
-2.33% |
2025-12-03 |
39.5 |
590370 |
-1.77% |
2025-12-02 |
40.2 |
404286 |
1.74% |
2025-12-01 |
39.5 |
486361 |
-1.77% |
2025-11-30 |
40.2 |
602376 |
-2.24% |
2025-11-27 |
41.1 |
1192956 |
-1.22% |
2025-11-26 |
41.6 |
1394451 |
4.09% |