BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
38.5 |
370207 |
0.00% |
2026-05-05 |
38.5 |
237315 |
-0.26% |
2026-05-04 |
38.6 |
721761 |
1.30% |
2026-05-03 |
38.1 |
676609 |
-1.05% |
2026-04-30 |
38.5 |
666218 |
-0.78% |
2026-04-29 |
38.8 |
272442 |
0.26% |
2026-04-28 |
38.7 |
291732 |
-0.26% |
2026-04-27 |
38.8 |
412327 |
-1.29% |
2026-04-26 |
39.3 |
521451 |
0.25% |
2026-04-23 |
39.2 |
770444 |
-1.02% |
2026-04-22 |
39.6 |
837848 |
-0.51% |
2026-04-21 |
39.8 |
1306594 |
2.01% |
2026-04-20 |
39 |
802884 |
-1.28% |
2026-04-19 |
39.5 |
508229 |
-1.52% |
2026-04-16 |
40.1 |
2072182 |
2.99% |
2026-04-15 |
38.9 |
703143 |
2.06% |
2026-04-13 |
38.1 |
471467 |
-1.31% |
2026-04-12 |
38.6 |
431137 |
1.04% |
2026-04-09 |
38.2 |
258237 |
-1.31% |
2026-04-08 |
38.7 |
679318 |
2.33% |
2026-04-07 |
37.8 |
178893 |
0.26% |
2026-04-06 |
37.7 |
254047 |
-0.27% |
2026-04-05 |
37.8 |
350058 |
-2.12% |
2026-04-02 |
38.6 |
888783 |
1.55% |
2026-04-01 |
38 |
709565 |
1.05% |
2026-03-31 |
37.6 |
365799 |
-1.33% |
2026-03-30 |
38.1 |
247381 |
0.26% |
2026-03-29 |
38 |
213310 |
-0.53% |
2026-03-25 |
38.2 |
293663 |
-0.52% |