BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
25.1 |
3718760 |
-1.99% |
2026-05-05 |
25.6 |
5816917 |
0.39% |
2026-05-04 |
25.5 |
6140808 |
0.78% |
2026-05-03 |
25.3 |
5244808 |
-0.40% |
2026-04-30 |
25.4 |
14600163 |
1.57% |
2026-04-29 |
25 |
4746765 |
0.40% |
2026-04-28 |
24.9 |
4204942 |
1.20% |
2026-04-27 |
24.6 |
4560294 |
2.44% |
2026-04-26 |
24 |
3242162 |
2.50% |
2026-04-23 |
23.4 |
1863121 |
0.85% |
2026-04-22 |
23.2 |
2124780 |
0.86% |
2026-04-21 |
23 |
1622927 |
0.00% |
2026-04-20 |
23 |
1874770 |
-0.87% |
2026-04-19 |
23.2 |
2693835 |
-0.86% |
2026-04-16 |
23.4 |
939637 |
0.85% |
2026-04-15 |
23.2 |
3945238 |
-0.43% |
2026-04-13 |
23.3 |
1078572 |
-0.86% |
2026-04-12 |
23.5 |
1975148 |
-0.43% |
2026-04-09 |
23.6 |
1406537 |
-0.42% |
2026-04-08 |
23.7 |
3732925 |
4.64% |
2026-04-07 |
22.6 |
888415 |
0.44% |
2026-04-06 |
22.5 |
1432964 |
1.33% |
2026-04-05 |
22.2 |
1344497 |
-2.25% |
2026-04-02 |
22.7 |
1110853 |
-1.32% |
2026-04-01 |
23 |
1742390 |
1.30% |
2026-03-31 |
22.7 |
2232568 |
-1.76% |
2026-03-30 |
23.1 |
1325940 |
-0.87% |
2026-03-29 |
23.3 |
1237735 |
-1.72% |
2026-03-25 |
23.7 |
1278496 |
0.84% |