BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21 |
438003 |
0.48% |
2025-11-18 |
20.9 |
954731 |
0.00% |
2025-11-17 |
20.9 |
1314777 |
0.96% |
2025-11-16 |
20.7 |
625621 |
1.45% |
2025-11-13 |
20.4 |
2654781 |
-1.96% |
2025-11-12 |
20.8 |
353617 |
-0.96% |
2025-11-11 |
21 |
1334571 |
0.48% |
2025-11-10 |
20.9 |
439545 |
0.00% |
2025-11-09 |
20.9 |
371566 |
-0.48% |
2025-11-06 |
21 |
1197126 |
0.48% |
2025-11-05 |
20.9 |
802190 |
0.00% |
2025-11-04 |
20.9 |
1134246 |
-0.48% |
2025-11-03 |
21 |
623579 |
0.00% |
2025-11-02 |
21 |
664404 |
0.00% |
2025-10-30 |
21 |
527367 |
0.48% |
2025-10-29 |
20.9 |
597775 |
0.00% |
2025-10-28 |
20.9 |
233373 |
0.00% |
2025-10-27 |
20.9 |
608978 |
0.00% |
2025-10-26 |
20.9 |
912577 |
-0.48% |
2025-10-23 |
21 |
2234944 |
0.48% |
2025-10-22 |
20.9 |
485871 |
-0.48% |
2025-10-21 |
21 |
427695 |
0.00% |
2025-10-20 |
21 |
470966 |
0.95% |
2025-10-19 |
20.8 |
616656 |
-0.48% |
2025-10-16 |
20.9 |
460738 |
0.00% |
2025-10-15 |
20.9 |
1051473 |
0.00% |
2025-10-14 |
20.9 |
660254 |
0.00% |
2025-10-13 |
20.9 |
548199 |
0.00% |
2025-10-12 |
20.9 |
1180683 |
-0.96% |