BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
22.5 |
4144180 |
2.22% |
2026-01-06 |
22 |
2185778 |
0.91% |
2026-01-05 |
21.8 |
2257325 |
-1.38% |
2026-01-04 |
22.1 |
4101950 |
4.07% |
2026-01-01 |
21.2 |
2581843 |
0.47% |
2025-12-30 |
21.1 |
1301754 |
0.00% |
2025-12-29 |
21.1 |
778517 |
0.00% |
2025-12-28 |
21.1 |
1310227 |
0.47% |
2025-12-24 |
21 |
1558250 |
0.00% |
2025-12-23 |
21 |
1305701 |
0.00% |
2025-12-22 |
21 |
1449580 |
0.48% |
2025-12-21 |
20.9 |
752442 |
-0.48% |
2025-12-18 |
21 |
533689 |
-0.48% |
2025-12-17 |
21.1 |
523135 |
0.00% |
2025-12-15 |
21.1 |
656450 |
0.00% |
2025-12-14 |
21.1 |
309533 |
0.95% |
2025-12-11 |
20.9 |
834803 |
-0.48% |
2025-12-10 |
21 |
393746 |
-0.48% |
2025-12-09 |
21.1 |
534704 |
0.47% |
2025-12-08 |
21 |
296234 |
0.48% |
2025-12-07 |
20.9 |
400621 |
-0.48% |
2025-12-04 |
21 |
366412 |
0.00% |
2025-12-03 |
21 |
483911 |
0.48% |
2025-12-02 |
20.9 |
462576 |
-0.48% |
2025-12-01 |
21 |
714148 |
0.48% |
2025-11-30 |
20.9 |
1377044 |
-1.44% |
2025-11-27 |
21.2 |
805538 |
0.47% |
2025-11-26 |
21.1 |
270302 |
0.00% |
2025-11-25 |
21.1 |
1053710 |
0.00% |