BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
190.3 |
133148 |
1.37% |
2025-11-18 |
187.7 |
119444 |
0.37% |
2025-11-17 |
187 |
133564 |
0.48% |
2025-11-16 |
186.1 |
114340 |
-0.38% |
2025-11-13 |
186.8 |
115480 |
-0.11% |
2025-11-12 |
187 |
43821 |
0.00% |
2025-11-11 |
187 |
68908 |
0.43% |
2025-11-10 |
186.2 |
46055 |
0.32% |
2025-11-09 |
185.6 |
22505 |
0.22% |
2025-11-06 |
185.2 |
30519 |
-0.76% |
2025-11-05 |
186.6 |
20694 |
0.86% |
2025-11-04 |
185 |
70479 |
-0.81% |
2025-11-03 |
186.5 |
21921 |
-0.16% |
2025-11-02 |
186.8 |
14108 |
-0.54% |
2025-10-30 |
187.8 |
20062 |
0.16% |
2025-10-29 |
187.5 |
15138 |
0.21% |
2025-10-28 |
187.1 |
25551 |
-0.16% |
2025-10-27 |
187.4 |
9580 |
-0.21% |
2025-10-26 |
187.8 |
13692 |
0.27% |
2025-10-23 |
187.3 |
25143 |
0.43% |
2025-10-22 |
186.5 |
13013 |
-0.38% |
2025-10-21 |
187.2 |
35263 |
0.05% |
2025-10-20 |
187.1 |
53063 |
1.07% |
2025-10-19 |
185.1 |
25236 |
0.32% |
2025-10-16 |
184.5 |
20873 |
0.70% |
2025-10-15 |
183.2 |
14697 |
-0.11% |
2025-10-14 |
183.4 |
22739 |
-0.27% |
2025-10-13 |
183.9 |
53553 |
0.11% |
2025-10-12 |
183.7 |
38588 |
-1.14% |