BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
168.7 |
7812 |
0.00% |
2026-05-05 |
168.7 |
25149 |
-0.12% |
2026-05-04 |
168.9 |
11120 |
-0.47% |
2026-05-03 |
169.7 |
18142 |
0.12% |
2026-04-30 |
169.5 |
20386 |
-0.83% |
2026-04-29 |
170.9 |
8673 |
0.12% |
2026-04-28 |
170.7 |
24309 |
0.12% |
2026-04-27 |
170.5 |
20230 |
-0.47% |
2026-04-26 |
171.3 |
20048 |
0.29% |
2026-04-23 |
170.8 |
20187 |
0.41% |
2026-04-22 |
170.1 |
30250 |
-0.06% |
2026-04-21 |
170.2 |
19669 |
-0.18% |
2026-04-20 |
170.5 |
45711 |
0.53% |
2026-04-19 |
169.6 |
16473 |
0.06% |
2026-04-16 |
169.5 |
10023 |
0.06% |
2026-04-15 |
169.4 |
40572 |
-0.59% |
2026-04-13 |
170.4 |
4222 |
0.29% |
2026-04-12 |
169.9 |
75276 |
-1.18% |
2026-04-09 |
171.9 |
20052 |
-0.35% |
2026-04-08 |
172.5 |
16545 |
0.81% |
2026-04-07 |
171.1 |
21654 |
0.35% |
2026-04-06 |
170.5 |
12031 |
-0.12% |
2026-04-05 |
170.7 |
22394 |
-0.94% |
2026-04-02 |
172.3 |
8869 |
0.29% |
2026-04-01 |
171.8 |
17178 |
0.41% |
2026-03-31 |
171.1 |
25269 |
-0.29% |
2026-03-30 |
171.6 |
19955 |
-0.52% |
2026-03-29 |
172.5 |
24432 |
-0.35% |
2026-03-25 |
173.1 |
16578 |
-0.12% |